中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST花王(603007)江苏上涨家数:139下跌家数:350平均涨幅:-0.98%平均换手:3.95%总成交额:1354.70亿元
更新时间:2021-07-27 06:19:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特6.9729.27+2.13+44.01%7163496.470.64%
300265通光线缆11.0857.33+1.85+20.04%47106449554.612.92%
688508芯朋微138.66134.37+23.11+20.00%86931117754.814.94%
300827上能电气76.18135.54+10.32+15.67%12047185077.7122.34%
300617安靠智电54.5056.95+6.30+13.07%5728329802.958.85%
300855图南股份50.0063.04+5.75+12.99%11726457247.6210.61%
603519立霸股份14.8138.18+1.35+10.03%18990527412.27.13%
002201九鼎新材23.85250.97+2.17+10.01%192934455154.16%
600280中央商场3.4123.09+0.31+10.00%2519148574.62.21%
603283赛腾股份33.1534.87+3.01+9.99%14385947345.228.04%
002516旷达科技5.4336.92+0.49+9.92%38273520389.854.02%
300655晶瑞股份44.12156.65+3.59+8.86%421888183281.314.73%
600406国电南瑞29.8133.22+2.31+8.40%6080921792181.10%
300382斯莱克23.68182.49+1.83+8.38%33518476822.795.94%
002559亚威股份7.8228.48+0.59+8.16%36118527497.787.62%
300466赛摩智能6.3789.64+0.47+7.97%27147717003.587.19%
600268国电南自7.2850.19+0.53+7.85%50876336238.117.32%
002455百川股份11.6953.86+0.79+7.25%877276102425.620.28%
603111康尼机电5.5512.56+0.37+7.14%48148326253.195.76%
002623亚玛顿55.9365.31+3.57+6.82%195705108436.712.26%
300331苏大维格33.45119.85+2.10+6.70%14552447457.268.80%
688510航亚科技27.31138.53+1.71+6.68%11291932010.4221.85%
003043华亚智能73.1077.02+4.36+6.34%5993243142.4629.97%
301023江南奕帆74.9639.14+4.32+6.12%1492911019.3916.00%
002245蔚蓝锂芯25.4661.67+1.41+5.86%492385122053.65.08%
688601力芯微169.68149.60+8.86+5.51%2103735090.5516.15%
002453华软科技9.05124.97+0.46+5.36%86537277836.4615.15%
601700风范股份4.2721.08+0.21+5.17%1942728140.061.71%
688390固德威437.00131.38+21.00+5.05%1535465725.887.33%
603005晶方科技55.5050.66+2.65+5.01%210970114022.75.18%
300798锦鸡股份9.85114.12+0.47+5.01%12538912479.175.96%
300670大烨智能9.2645.60+0.43+4.87%25926123143.588.67%
002496ST辉丰2.82-18.64+0.13+4.83%1859545217.621.81%
300279和晶科技7.10209.69+0.31+4.57%49530234822.7811.27%
300927江天化学31.9740.16+1.39+4.55%275598604.8613.75%
605218伟时电子15.0534.82+0.65+4.51%6929610188.8413.02%
300373扬杰科技55.8359.83+2.40+4.49%238648131455.45.05%
603507振江股份24.6434.57+1.04+4.41%5451313338.064.38%
002089ST新海2.91-14.22+0.12+4.30%2863508242.662.42%
300842帝科股份74.4795.96+2.95+4.12%6373246121.589.17%
600510黑牡丹7.399.72+0.29+4.08%22747516665.22.24%
603929亚翔集成11.00-66.65+0.42+3.97%389594209.281.83%
688408中信博255.72122.98+9.72+3.95%1091227587.393.45%
601222林洋能源10.2417.25+0.38+3.85%1043621106134.15.97%
300708聚灿光电35.40339.21+1.30+3.81%291906101838.815.52%
300623捷捷微电37.2580.23+1.36+3.79%463098168910.27.23%
603416信捷电气68.0425.63+2.48+3.78%1578810534.681.73%
603722阿科力43.3661.24+1.39+3.31%2704711614.83.11%
300522世名科技22.8652.93+0.72+3.25%5341911982.62.92%
000816智慧农业2.9064.99+0.09+3.20%70586820349.275.28%
603115海星股份15.2024.13+0.47+3.19%455676914.498.76%
002156通富微电22.3558.68+0.69+3.19%522426114593.33.93%
002519银河电子3.9925.06+0.12+3.10%1591316242.761.57%
002540亚太科技4.8915.12+0.14+2.95%1410856854.671.58%
003015日久光电13.271908.80+0.36+2.79%8323010991.430.06%
601952苏垦农发10.8622.22+0.29+2.74%39427842507.372.86%
600584长电科技36.8642.13+0.98+2.73%829332298904.26.10%
603188亚邦股份5.31-4.84+0.14+2.71%390642056.420.68%
300717华信新材16.3347.62+0.43+2.70%331755351.783.27%
688588凌志软件18.2536.05+0.48+2.70%8314515172.733.30%
300782卓胜微420.0099.12+11.00+2.69%66380274757.13.47%
300721怡达股份50.51206.70+1.32+2.68%3938520141.944.66%
688689银河微电41.5567.44+1.05+2.59%7151129152.7523.45%
000626远大控股21.95101.93+0.55+2.57%12781228029.872.75%
603876鼎胜新材31.55-1956.33+0.79+2.57%15796750061.653.31%
605123派克新材77.6742.25+1.88+2.48%2161117016.338.00%
603688石英股份32.6857.90+0.78+2.45%18698361224.785.30%
603078江化微31.44104.93+0.72+2.34%17292454580.768.82%
688106金宏气体30.7068.88+0.69+2.30%11871036339.534.75%
300091金通灵5.00111.70+0.11+2.25%75754037046.67.28%
301012扬电科技29.9248.66+0.64+2.19%220136521.5511.06%
600844丹化科技4.73-14.48+0.10+2.16%24957411909.993.03%
300697电工合金15.2635.75+0.32+2.14%21388432945.4514.69%
300580贝斯特21.2720.76+0.43+2.06%5098610830.682.73%
603800道森股份10.83-92.33+0.21+1.98%138821505.90.67%
600973宝胜股份4.1621.09+0.08+1.96%1862377629.041.49%
301010晶雪节能25.0642.96+0.47+1.91%337988295.9213.20%
688286敏芯股份146.77196.48+2.74+1.90%902113407.347.12%
300777中简科技54.7692.49+0.98+1.82%12697871418.494.80%
688218江苏北人17.3857.60+0.31+1.82%208863624.9732.53%
603655朗博科技20.2074.30+0.36+1.81%199574015.231.88%
300982苏文电能61.0331.60+1.04+1.73%2316814096.326.96%
300761立华股份29.3816.06+0.47+1.63%288828503.32.41%
002290禾盛新材7.5822.88+0.12+1.61%257791927.441.19%
002077大港股份7.6244.29+0.12+1.60%31541024136.195.79%
002090金智科技8.8641.10+0.13+1.49%399923506.21.00%
300385雪浪环境9.81-11.42+0.14+1.45%17574817377.337.28%
301026浩通科技70.8143.61+0.99+1.42%5338537232.3222.08%
300970华绿生物21.2127.21+0.29+1.39%247125201.588.47%
002546新联电子3.8117.29+0.05+1.33%841753179.231.07%
603915国茂股份43.4550.54+0.57+1.33%3614215594.352.89%
600300ST维维3.9116.04+0.05+1.30%27405610631.131.64%
002349精华制药5.5941.08+0.07+1.27%22047612136.762.69%
002409雅克科技93.00102.81+1.14+1.24%10489996651.23.55%
603155新亚强50.1841.78+0.60+1.21%192159670.564.94%
603326我乐家居10.0514.13+0.12+1.21%9549947.970.30%
300402宝色股份17.0875.13+0.20+1.18%12885021888.536.38%
603530神马电力16.5454.47+0.18+1.10%110521802.222.76%
600862中航高科34.2198.83+0.36+1.06%441465154798.43.17%
603922金鸿顺15.3393.80+0.16+1.05%83891277.830.66%
002514宝馨科技4.83-6.91+0.05+1.05%30737814591.697.58%
002384东山精密20.4222.28+0.21+1.04%28085256840.422.02%
002091江苏国泰14.1422.55+0.13+0.93%775526107685.55.12%
603666亿嘉和60.1734.61+0.49+0.82%55243302.350.29%
601928凤凰传媒6.528.18+0.05+0.77%1004966544.580.39%
688221前沿生物18.75-29.55+0.14+0.75%177713306.6042.04%
002547春兴精工4.09-4.52+0.03+0.74%2443639959.083.16%
605183确成股份18.4834.31+0.13+0.71%6033311255.6512.38%
002747埃斯顿40.10237.35+0.26+0.65%6166324715.080.83%
688678福立旺21.7131.76+0.14+0.65%153873342.8354.18%
300172中电环保4.7017.80+0.03+0.64%934134330.251.88%
300912凯龙高科33.0135.82+0.21+0.64%70032280.782.50%
002796世嘉科技9.6465.79+0.06+0.63%256682466.471.16%
300931通用电梯11.6745.04+0.07+0.60%352994039.255.88%
300751迈为股份573.00129.21+3.01+0.53%195611112353.73%
603528多伦科技8.0338.62+0.04+0.50%365812913.550.59%
002553南方轴承14.1312.38+0.07+0.50%28758641067.812.27%
002631德尔未来6.424106.09+0.03+0.47%783095060.641.20%
300509新美星6.8232.58+0.03+0.44%492563285.692.96%
300320海达股份6.9519.05+0.03+0.43%27279118784.625.59%
000727冠捷科技2.508.45+0.01+0.40%2787616939.070.82%
300707威唐工业17.53106.78+0.07+0.40%300295299.692.70%
600475华光环能10.1411.45+0.04+0.40%338703429.50.48%
688055龙腾光电8.0757.27+0.03+0.37%26984821779.99.52%
600400红豆股份3.0156.50+0.01+0.33%845322527.250.33%
605058澳弘电子23.8024.34+0.07+0.29%206494917.345.78%
300806斯迪克70.0064.91+0.20+0.29%3293522958.933.16%
002491通鼎互联3.9570.18+0.01+0.25%1180784705.441.01%
300217东方电热4.1160.04+0.01+0.24%97004640147.911.03%
600901江苏租赁5.097.77+0.01+0.20%855964367.850.29%
603585苏利股份15.2915.85+0.03+0.20%139752125.190.78%
601890亚星锚链5.8856.43+0.01+0.17%30726518107.533.20%
600083*ST博信6.0186.83+0.01+0.17%11654704.150.51%
600770综艺股份6.8552.76+0.01+0.15%34587323823.552.66%
301003江苏博云55.8928.43+0.08+0.14%72644029.664.99%
603958哈森股份7.60-49.30+0.01+0.13%548354241.072.52%
600481双良节能8.9775.81+0.01+0.11%41909037345.142.58%
605111新洁能163.78122.07+0.18+0.11%4393072184.612.40%
605376博迁新材90.04128.98+0.01+0.01%1460213036.472.23%
600970中材国际11.4715.710.000.00%54607562534.453.14%
002645华宏科技19.2932.630.000.00%13197925374.912.88%
603912佳力图16.5826.660.000.00%485998045.12.24%
603389亚振家居4.67-557.050.000.00%11322527.720.43%
300280紫天科技33.9912.58-0.01-0.03%3375811500.742.10%
300160秀强股份9.4854.68-0.01-0.11%841688.980042.0414.19%
688003天准科技41.9091.36-0.05-0.12%2455310271.63.35%
603660苏州科达6.9323.99-0.01-0.14%410152840.670.83%
300165天瑞仪器5.18129.51-0.01-0.19%1002805220.123.33%
002223鱼跃医疗35.8219.56-0.07-0.20%20346872212.752.42%
300421力星股份14.9942.60-0.03-0.20%550758119.072.96%
688558国盛智科42.1139.18-0.09-0.21%104734373.592.79%
601555东吴证券8.2918.28-0.02-0.24%53022744404.241.37%
603203快克股份30.4027.76-0.08-0.26%213496542.21.14%
601218吉鑫科技3.7515.33-0.01-0.27%2154808084.512.20%
000570苏常柴A6.2258.06-0.02-0.32%1441199014.6893.50%
300507苏奥传感8.8835.42-0.03-0.34%925458158.773.42%
300261雅本化学5.4033.49-0.02-0.37%1496868046.771.58%
002685华东重机5.02-4.70-0.02-0.40%1311056577.971.68%
002610爱康科技2.34481.87-0.01-0.43%197808046438.24.51%
603699纽威股份9.0513.88-0.04-0.44%357963214.350.48%
600220江苏阳光2.08445.35-0.01-0.48%41581862.10.23%
002239奥特佳4.04-51.19-0.02-0.49%88093235951.352.81%
300346南大光电48.26207.26-0.24-0.49%452976220995.311.88%
002438江苏神通11.4022.98-0.06-0.52%747038572.441.64%
600358国旅联合3.56-964.34-0.02-0.56%322211148.040.64%
300211亿通科技14.15391.99-0.08-0.56%7316310233.472.46%
300644南京聚隆18.6428.49-0.11-0.59%162553041.391.71%
002652扬子新材3.19-15.39-0.02-0.62%372451186.310.83%
603323苏农银行4.698.78-0.03-0.64%25861712015.141.80%
002160常铝股份4.6258.76-0.03-0.65%49361422938.76.80%
002395双象股份10.7148.35-0.07-0.65%6682720.720.25%
603313梦百合18.1224.93-0.12-0.66%7102412955.291.46%
603829洛凯股份10.5522.85-0.07-0.66%7665808.761.06%
603013亚普股份13.2212.55-0.09-0.68%157362101.010.31%
300196长海股份18.8223.99-0.13-0.69%3357063681.37%
300742越博动力27.20246.72-0.19-0.69%288557794.6096.69%
002104恒宝股份5.69263.32-0.04-0.70%679433877.761.16%
002692ST远程2.81-22.18-0.02-0.71%19972563.240.29%
002255海陆重工4.214.27-0.03-0.71%640812701.750.99%
600501航天晨光9.2351.33-0.07-0.75%935808668.912.22%
300664鹏鹞环保6.3811.50-0.05-0.78%708354540.991.01%
603380易德龙27.9623.43-0.22-0.78%237526634.681.48%
603286日盈电子14.6765.72-0.12-0.81%91111337.591.03%
002165红宝丽4.8423.81-0.04-0.82%834944018.591.41%
605258协和电子30.4128.38-0.26-0.85%107213284.394.87%
002513蓝丰生化4.6550.25-0.04-0.85%14216664.540.45%
600128弘业股份6.9646.61-0.06-0.85%414132870.791.68%
600908无锡银行5.747.55-0.05-0.86%19754211394.71.14%
300537广信材料19.28-17.56-0.17-0.87%14184627179.311.31%
300660江苏雷利27.9623.61-0.25-0.89%8588623753.256.92%
600667太极实业8.4819.52-0.08-0.93%40452334275.121.92%
002531天顺风能9.3111.87-0.09-0.96%56385952710.123.19%
300258精锻科技14.4539.19-0.14-0.96%14213420633.563.18%
300682朗新科技17.1624.32-0.17-0.98%302325180.060.43%
603878武进不锈7.0113.10-0.07-0.99%313052199.20.78%
300554三超新材17.0168.30-0.17-0.99%277524688.335.25%
605319无锡振华15.0023.48-0.15-0.99%276544135.075.53%
002002鸿达兴业4.8916.49-0.05-1.01%4627924228244.815.40%
600377宁沪高速8.8012.18-0.09-1.01%694316121.870.18%
603066音飞储存7.7525.66-0.08-1.02%172401334.820.57%
002807江阴银行3.867.80-0.04-1.03%1088474209.760.50%
601388怡球资源3.8413.74-0.04-1.03%84037032439.684.18%
300260新莱应材22.8449.79-0.24-1.04%4901211071.133.23%
300641正丹股份7.5253.09-0.08-1.05%16468012363.463.36%
601199江南水务3.6713.33-0.04-1.08%295721086.660.32%
000581威孚高科20.796.80-0.23-1.09%6860414293.290.84%
603900莱绅通灵8.0117.65-0.09-1.11%329012655.90.97%
300975商络电子17.5943.70-0.20-1.12%212723757.215.00%
002635安洁科技12.1225.36-0.14-1.14%656357910.2711.53%
300881盛德鑫泰29.7656.65-0.35-1.16%245827421.169.83%
002309中利集团6.79-2.19-0.08-1.16%60104541392.868.61%
002866传艺科技14.2425.29-0.17-1.18%382625481.182.24%
600486扬农化工117.7030.20-1.41-1.18%3240237978.011.05%
603042华脉科技12.4851.49-0.15-1.19%184942315.151.36%
601007金陵饭店5.8146.51-0.07-1.19%184361073.080.47%
600775南京熊猫6.5657.16-0.08-1.20%318552099.630.47%
002550千红制药4.06-99.34-0.05-1.22%528532144.520.57%
002015协鑫能科8.9213.92-0.11-1.22%20722118446.94.04%
603955大千生态12.9615.82-0.16-1.22%77291003.950.57%
002808恒久科技7.2976.06-0.09-1.22%334032438.971.95%
002150通润装备5.5514.81-0.07-1.25%13803766.940.39%
600716凤凰股份3.9632.13-0.05-1.25%352781399.240.38%
000936华西股份7.07334.04-0.09-1.26%25332618109.32.86%
600794保税科技3.1416.54-0.04-1.26%425941340.860.35%
600527江南高纤2.3517.11-0.03-1.26%1420953352.560.82%
600562国睿科技13.7832.02-0.18-1.29%13372518574.172.02%
000777中核科技11.3237.19-0.15-1.31%403294568.471.05%
002608江苏国信5.979.89-0.08-1.32%353252100.920.09%
300826测绘股份18.6427.71-0.25-1.32%5239983.581.03%
600557康缘药业11.1824.86-0.15-1.32%485675456.640.82%
600099林海股份6.69132.73-0.09-1.33%173711164.710.79%
002426胜利精密2.96155.73-0.04-1.33%63730518829.232.17%
300342天银机电13.9946.37-0.19-1.34%26258937814.116.27%
300680隆盛科技26.2273.09-0.36-1.35%6644517423.014.84%
000035中国天楹4.3516.44-0.06-1.36%5860325530.24%
603819神力股份8.43223.08-0.12-1.40%9107770.60.42%
300135宝利国际2.781024.93-0.04-1.42%1613524463.231.75%
002839张家港行5.549.13-0.08-1.42%23134812898.461.61%
300610晨化股份13.7417.42-0.20-1.43%9078612455.985.70%
000738航发控制21.2759.50-0.31-1.44%464881101054.34.06%
600854春兰股份3.4035.27-0.05-1.45%18469630.380.36%
002391长青股份6.7621.99-0.10-1.46%492613345.271.07%
000421南京公用4.6511.23-0.07-1.48%233381089.720.41%
002947恒铭达23.2340.81-0.35-1.48%65431516.561.03%
300420五洋停车3.9428.23-0.06-1.50%2466479771.912.38%
002787华源控股5.2534.47-0.08-1.50%228801205.171.28%
600250南纺股份4.54876.52-0.07-1.52%16137736.170.60%
601500通用股份5.7763.68-0.09-1.54%562443235.40.64%
000919金陵药业7.0527.81-0.11-1.54%463623275.960.92%
300337银邦股份5.73107.48-0.09-1.55%45631626303.276.44%
603626科森科技10.16-1431.96-0.16-1.55%36609338041.897.54%
300190维尔利6.3013.48-0.10-1.56%813995139.491.07%
603212赛伍技术30.6760.87-0.49-1.57%4656514387.191.82%
002877智能自控6.2435.96-0.10-1.58%214331334.051.04%
688516奥特维154.5277.76-2.48-1.58%1181118331.482.33%
002387维信诺11.124234.01-0.18-1.59%173530193901.27%
603366日出东方4.2818.96-0.07-1.61%446311915.530.56%
603339四方科技10.2626.59-0.17-1.63%245102504.10.79%
605298必得科技18.5718.44-0.31-1.64%82331519.913.05%
600533栖霞建设2.996.99-0.05-1.64%969532914.180.92%
600959江苏有线2.9863.22-0.05-1.65%2361307057.890.52%
300240飞力达5.9477.04-0.10-1.66%307841844.850.85%
603928兴业股份10.5619.29-0.18-1.68%108071150.060.54%
002040南京港5.7920.46-0.10-1.70%232281347.340.48%
300215电科院8.0540.08-0.14-1.71%915177389.71.63%
601688华泰证券15.3712.41-0.27-1.73%800468.9123929.91.23%
603890春秋电子11.3515.60-0.20-1.73%346443945.340.90%
601128常熟银行6.158.71-0.11-1.76%258544160270.99%
603041美思德11.7414.95-0.21-1.76%6419755.710.46%
603880南卫股份6.6719.97-0.12-1.77%11428761.820.40%
300753爱朋医疗20.3223.86-0.37-1.79%92641883.371.57%
300284苏交科6.0014.03-0.11-1.80%1196137182.11.72%
002483润邦股份4.9013.67-0.09-1.80%1112075453.81.29%
603028赛福天9.2545.10-0.17-1.80%268592491.170.94%
603183建研院5.4116.78-0.10-1.81%416422254.251.06%
603355莱克电气29.0738.89-0.54-1.82%223566512.240.40%
002998优彩资源10.1819.45-0.19-1.83%357723679.074.38%
603158腾龙股份12.8022.07-0.24-1.84%445315700.611.47%
300936中英科技43.8856.15-0.83-1.86%92644110.714.93%
300598诚迈科技81.83179.75-1.56-1.87%10664688617.626.74%
600513联环药业8.3922.11-0.16-1.87%245892076.990.86%
300694蠡湖股份12.05119.63-0.23-1.87%702758429.4315.41%
600889南京化纤6.2313.87-0.12-1.89%891655608.672.43%
300933中辰股份9.8147.99-0.19-1.90%390033821.634.25%
002708光洋股份5.6739.37-0.11-1.90%279211591.880.71%
600398海澜之家7.2113.36-0.14-1.90%30974722798.730.72%
300757罗博特科45.00-98.69-0.88-1.92%2497211393.734.55%
000525ST红太阳4.08-17.00-0.08-1.92%1316275426.822.29%
300029*ST天龙6.12-33.86-0.12-1.92%468062886.542.34%
300819聚杰微纤27.00216.37-0.53-1.93%161354411.135.48%
600389江山股份40.9934.38-0.81-1.94%6788128031.142.29%
603036如通股份7.5722.53-0.15-1.94%11354863.240.56%
002413雷科防务6.5249.90-0.13-1.95%34791623073.53.15%
002499*ST科林5.5081.09-0.11-1.96%3631199.060.19%
300305裕兴股份15.9623.81-0.32-1.97%11430618060.74.91%
601975招商南油1.9913.10-0.04-1.97%2772855552.650.79%
601010文峰股份2.9816.68-0.06-1.97%819782453.090.44%
002380科远智慧12.3930.45-0.25-1.98%299003704.992.11%
603269海鸥股份10.4018.48-0.21-1.98%8266868.20.73%
300555路通视信9.33156.56-0.19-2.00%515604813.092.96%
603161科华控股14.2657.02-0.30-2.06%213723055.61.60%
600287江苏舜天5.1625.03-0.11-2.09%15863821.010.36%
002445中南文化2.3311.37-0.05-2.10%2814926521.171.22%
688096京源环保14.9125.01-0.32-2.10%72681090.8061.11%
002293罗莱生活11.5413.71-0.25-2.12%392854553.490.48%
603351威尔药业18.4025.45-0.40-2.13%76751420.661.29%
000584哈工智能5.971400.71-0.13-2.13%724814340.050.99%
300905宝丽迪26.5532.67-0.58-2.14%100792685.252.80%
300450先导智能64.24114.92-1.41-2.15%228332148708.11.58%
300549优德精密21.6974.41-0.48-2.17%5778012579.725.80%
002976瑞玛工业19.3041.87-0.43-2.18%72521400.822.06%
603016新宏泰26.9265.94-0.60-2.18%146603958.020.99%
300228富瑞特装8.0159.52-0.18-2.20%40875132920.819.73%
603787新日股份19.7127.85-0.45-2.23%240854783.771.18%
600370三房巷3.0216.75-0.07-2.27%485471476.650.61%
600736苏州高新4.3113.57-0.10-2.27%548152380.190.48%
603982泉峰汽车15.4219.92-0.36-2.28%305464728.313.74%
603359东珠生态9.8410.95-0.23-2.28%314223092.120.70%
000910大亚圣象12.389.01-0.29-2.29%690678509.091.26%
688029南微医学275.60131.14-6.50-2.30%663518531.861.51%
002182云海金属13.5631.18-0.32-2.31%23633532394.254.48%
601860紫金银行3.398.57-0.08-2.31%2047796989.7291.17%
002394联发股份7.536.62-0.18-2.33%265952012.950.82%
000890法尔胜5.0238.56-0.12-2.33%449642247.521.18%
300390天华超净66.90101.39-1.60-2.34%2006561347555.16%
300856科思股份40.9128.10-0.99-2.36%70182884.371.81%
603488展鹏科技7.0018.82-0.17-2.37%336492368.481.15%
600213亚星客车7.77-14.21-0.19-2.39%734835763.43.34%
000425徐工机械6.139.91-0.15-2.39%74842446075.751.07%
688377迪威尔15.4145.82-0.38-2.41%5368830.58260.50%
002966苏州银行7.259.00-0.18-2.42%21625115769.581.33%
688536思瑞浦589.00274.17-14.69-2.43%432426163.112.28%
002221东华能源11.2014.04-0.28-2.44%15232317133.080.99%
002478常宝股份4.4095.95-0.11-2.44%431051919.110.72%
603906龙蟠科技44.7090.36-1.12-2.44%5197023240.951.08%
300394天孚通信28.1536.31-0.71-2.46%11865433666.233.71%
603007ST花王3.1542.07-0.08-2.48%502591593.261.51%
601799星宇股份213.6546.00-5.43-2.48%1675635546.560.61%
603828柯利达3.93111.64-0.10-2.48%296791175.550.50%
002722金轮股份11.7729.41-0.30-2.49%97761164.110.56%
688166博瑞医药38.0084.46-0.97-2.49%206827907.2261.15%
603117万林物流3.5156.94-0.09-2.50%403491425.260.64%
300429强力新材13.5870.91-0.35-2.51%23900132700.636.53%
300836佰奥智能33.7399.96-0.87-2.51%32931118.141.04%
002576通达动力11.6217.09-0.30-2.52%658417733.264.00%
603332苏州龙杰17.0342.45-0.44-2.52%315305517.710.60%
300585奥联电子13.1350.17-0.34-2.52%303194001.111.89%
688350富淼科技23.9225.89-0.62-2.53%164894026.3486.63%
300128锦富技术4.13166.16-0.11-2.59%43793418017.154.00%
000700模塑科技5.5519.55-0.15-2.63%19441710842.162.12%
600713南京医药4.4411.49-0.12-2.63%1002774482.950.96%
600805悦达投资3.67-2.34-0.10-2.65%560542065.990.66%
002471中超控股2.9259.78-0.08-2.67%2441507168.781.93%
300304云意电气6.2025.15-0.17-2.67%40639325373.094.82%
601008连云港3.5798.54-0.10-2.72%10217536741.01%
300563神宇股份14.2840.03-0.40-2.72%456446559.783.76%
300584海辰药业18.5143.07-0.52-2.73%77101429.91.20%
301016雷尔伟25.4724.39-0.72-2.75%233205980.868.20%
603776永安行17.278.03-0.49-2.76%389466811.561.70%
002484江海股份18.3036.39-0.52-2.76%13688425140.91.77%
603299苏盐井神8.0849.31-0.23-2.77%16272713187.642.91%
603968醋化股份13.5011.91-0.39-2.81%1637622260.80%
000301东方盛虹26.92180.58-0.78-2.82%5705771534043.29%
603810丰山集团14.3811.58-0.42-2.84%82021192.961.06%
002883中设股份10.2217.61-0.30-2.85%8828910.690.99%
603358华达科技16.6925.11-0.49-2.85%254594317.360.58%
603387基蛋生物20.0222.47-0.59-2.86%405298047.661.11%
600282南钢股份3.726.81-0.11-2.87%82948031062.471.86%
600682南京新百9.0515.01-0.27-2.90%957848709.5510.82%
000681视觉中国12.2355.69-0.37-2.94%640427916.941.08%
603680今创集团10.8720.01-0.33-2.95%144211586.110.57%
605133嵘泰股份18.7121.46-0.59-3.06%110272087.022.76%
605300佳禾食品26.2945.10-0.83-3.06%371379700.179.28%
300926博俊科技20.7440.95-0.66-3.08%181123773.555.10%
600064南京高科8.415.25-0.27-3.11%780226611.960.63%
603035常熟汽饰12.839.93-0.42-3.17%12023515583.973.35%
600122ST宏图1.51-0.99-0.05-3.21%1473462252.571.27%
300952恒辉安防23.5031.41-0.78-3.21%167243983.484.87%
603916苏博特18.8916.91-0.63-3.23%231074377.510.56%
000518四环生物3.29911.07-0.11-3.24%1038503449.361.01%
688226威腾电气14.6234.05-0.49-3.24%312674556.6049.85%
300447全信股份21.4637.54-0.72-3.25%20576544991.6511.83%
300141和顺电气11.61-57.71-0.39-3.25%15948418449.819.63%
300600国瑞科技10.0846.24-0.34-3.26%797568167.533.50%
605333沪光股份12.4464.87-0.42-3.27%121901530.193.04%
600487亨通光电11.5224.91-0.39-3.27%25104929156.711.10%
300651金陵体育39.19164.48-1.34-3.31%108714268.981.58%
300356ST光一3.15-13.97-0.11-3.37%928982945.32.43%
300013新宁物流4.00-2.91-0.14-3.38%908303647.172.04%
601512中新集团9.1210.99-0.32-3.39%262292401.990.33%
002075沙钢股份7.3820.98-0.26-3.40%895899.166658.694.06%
300873海晨股份39.9124.12-1.41-3.41%111374492.443.34%
603259药明康德148.74105.65-5.26-3.42%341789507114.51.34%
002734利民股份11.2410.35-0.40-3.44%313973566.420.97%
002315焦点科技17.0624.45-0.61-3.45%355086103.261.97%
603966法兰泰克10.9014.44-0.39-3.45%409804463.821.92%
600305恒顺醋业16.2051.14-0.58-3.46%13480822110.941.34%
002367康力电梯8.0911.99-0.29-3.46%576224699.121.10%
603017中衡设计10.3213.24-0.37-3.46%397524121.821.44%
002463沪电股份11.9316.77-0.43-3.48%30745336969.561.62%
603221爱丽家居9.6933.87-0.35-3.49%8812865.821.45%
002333罗普斯金5.1964.17-0.19-3.53%273791434.320.64%
300201海伦哲3.80-8.60-0.14-3.55%57068221841.366.03%
002080中材科技25.7518.07-0.95-3.56%33452586688.641.99%
300618寒锐钴业93.0269.95-3.51-3.64%213525201696.19.63%
300864南大环境44.4630.65-1.69-3.66%152066779.3116.67%
300528幸福蓝海5.76-7.38-0.22-3.68%301451755.631.18%
001205盛航股份24.0624.45-0.92-3.68%215395232.627.16%
600276恒瑞医药59.2258.20-2.27-3.69%464010277065.10.73%
300495*ST美尚3.3646.42-0.13-3.72%1100843741.082.38%
002564天沃科技4.91-4.43-0.19-3.73%77450838449.838.92%
603018华设集团7.207.99-0.28-3.74%602464366.210.90%
300169天晟新材7.45-8.92-0.29-3.75%714435355.472.71%
300907康平科技26.4134.25-1.03-3.75%101272698.854.22%
603133碳元科技11.10-20.74-0.44-3.81%584086543.372.79%
300631久吾高科47.7063.43-1.90-3.83%19893896175.5718.72%
300885海昌新材21.5342.65-0.86-3.84%213474622.185.62%
603179新泉股份36.2841.80-1.45-3.84%2898010574.690.78%
688580伟思医疗130.1456.31-5.23-3.86%888811579.313.79%
300292吴通控股3.72-9.14-0.15-3.88%2615879793.12.49%
601456国联证券13.8063.62-0.56-3.90%30338642539.266.38%
300715凯伦股份23.8930.44-0.97-3.90%4413710733.251.62%
002081金螳螂6.897.33-0.28-3.91%30349921072.081.15%
688300联瑞新材67.4644.69-2.82-4.01%121618248.0072.31%
605389长龄液压48.7217.87-2.05-4.04%117345765.64.82%
000551创元科技10.8832.00-0.46-4.06%13785915131.063.45%
002024苏宁易购5.67-16.16-0.24-4.06%32736118769.760.43%
002778中晟高科16.0520.86-0.69-4.12%110501791.460.89%
002079苏州固锝12.5078.99-0.54-4.14%64756681021.78.90%
002172澳洋健康5.05-13.02-0.22-4.17%43394222138.225.61%
600919江苏银行6.856.31-0.30-4.20%122593284422.20.84%
603059倍加洁21.7624.84-0.96-4.23%118912619.521.19%
300295三六五网11.0921.36-0.49-4.23%529955933.513.19%
300575中旗股份19.5919.68-0.87-4.25%175733462.091.35%
600105永鼎股份3.56-15.25-0.16-4.30%51876518507.653.76%
603937丽岛新材13.1019.51-0.59-4.31%8142310594.573.90%
002009天奇股份12.8244.21-0.58-4.33%26166234111.887.07%
601100恒立液压100.6648.85-4.59-4.36%129134130069.60.99%
300416苏试试验23.7944.62-1.09-4.38%71551169912.73%
605089味知香65.7249.40-3.13-4.55%1891112607.617.56%
002274华昌化工11.6922.72-0.56-4.57%60136870703.956.41%
603489八方股份217.6054.40-10.63-4.66%45159925.580.63%
300809华辰装备18.5938.68-0.91-4.67%157412970.383.46%
603707健友股份27.9838.93-1.39-4.73%348169890.890.29%
600327大东方7.0416.50-0.35-4.74%24380317365.782.76%
603090宏盛股份15.53225.96-0.79-4.84%7387111764.667.39%
600710苏美达6.6112.76-0.34-4.89%33006922322.532.53%
600078*ST澄星4.07-1.21-0.21-4.91%35200614682.85.31%
605288凯迪股份61.3724.04-3.19-4.94%76754744.674.39%
002802洪汇新材24.9428.68-1.33-5.06%332948465.093.12%
300393中来股份14.60124.40-0.78-5.07%1320367195729.916.93%
002044美年健康7.8542.17-0.42-5.08%896439.171309.592.34%
603693江苏新能13.6851.07-0.74-5.13%11151615644.41.80%
601990南京证券10.6351.87-0.58-5.17%13048851444613.60%
003032传智教育25.52138.95-1.41-5.24%8365321102.2720.79%
300959线上线下51.3548.30-2.86-5.28%120776295.676.04%
600746江苏索普19.0030.45-1.06-5.28%24074246294.537.90%
605286同力日升17.4118.90-1.03-5.59%221503921.955.27%
605099共创草坪33.5130.45-2.08-5.84%171655811.764.28%
300031宝通科技14.4613.01-0.90-5.86%6815910076.172.10%
603185上机数控235.5082.76-14.80-5.91%61893146016.77.82%
002262恩华药业13.7318.23-0.87-5.96%11488815927.041.30%
301006迈拓股份27.5220.49-1.79-6.11%186025216.665.63%
603990麦迪科技24.2568.49-1.59-6.15%8362620539.565.05%
688060云涌科技60.8454.11-4.00-6.17%50753141.3862.97%
688076诺泰生物50.7467.96-3.39-6.26%2598413258.026.02%
603985恒润股份15.647.51-1.06-6.35%624289997.292.36%
603136天目湖13.7033.27-0.94-6.42%275943819.191.48%
300325*ST德威2.88-4.04-0.20-6.49%60334417866.426.05%
601009南京银行9.266.89-0.67-6.75%703136.966580.880.83%
688329艾隆科技60.4155.22-4.38-6.76%1815611491.5711.56%
603988中电电机16.5730.25-1.21-6.81%7960613732.553.38%
603486科沃斯177.10108.52-13.11-6.89%74912134824.51.34%
002435长江健康5.0421.67-0.39-7.18%33028816805.462.75%
002304洋河股份182.4937.45-14.19-7.21%127097235686.21.02%
601155新城控股33.454.87-2.62-7.26%17593359480.820.78%
603518锦泓集团15.04-8.79-1.18-7.27%16777026005.195.93%
300725药石科技133.00117.64-10.80-7.51%6055281263.843.72%
000961中南建设4.692.51-0.39-7.68%85092640772.652.23%
300500启迪设计26.0283.17-2.26-7.99%18842650032.7912.12%
603369今世缘48.4433.91-4.28-8.12%221059108119.41.76%
002585双星新材19.3724.63-1.78-8.42%46982792622.165.34%
688800瑞可达82.80134.21-7.95-8.76%4174936540.1119.00%
002127南极电商10.0820.73-1.01-9.11%1549111159570.47.87%
301030仕净科技26.3640.95-2.80-9.60%13844836603.248.67%
600200江苏吴中8.31-14.13-0.90-9.77%49650941945.46.97%
300339润和软件38.61167.30-4.19-9.79%1215298485491.415.75%
600522中天科技7.459.47-0.81-9.81%3207378242021.510.46%
600981汇鸿集团2.6519.95-0.29-9.86%2663787105.531.19%
603629利通电子20.9343.09-2.32-9.98%147063078.834.90%
300192科德教育7.9318.92-1.14-12.57%17872714121.989.13%
300354东华测试27.6072.94-4.14-13.04%8464425351.0411.67%
300709精研科技32.3830.35-5.96-15.55%5308917428.654.99%

转至ST花王(603007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。