中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST花王(603007)土木工程建筑业上涨家数:48下跌家数:16平均涨幅:+0.64%平均换手:0.32%总成交额:38.62亿元
更新时间:2021-09-28 09:43:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601868中国能建2.5217.12+0.56+28.57%383285188489.633.28%
600170上海建工3.9510.10+0.36+10.03%190462673366.642.14%
600491龙元建设6.1911.32+0.33+5.63%746834539.280.49%
600039四川路桥8.759.18+0.22+2.58%1109949609.110.31%
601611中国核建10.1117.88+0.24+2.43%916209046.3110.35%
601117中国化学11.3116.67+0.23+2.08%828849337.860.17%
601800中国交建8.476.57+0.17+2.05%13243511178.990.11%
000090天健集团5.606.79+0.10+1.82%13559753.970.07%
600820隧道股份5.787.29+0.10+1.76%278561599.410.09%
601668中国建筑4.914.06+0.07+1.45%33546516416.230.08%
603843正平股份4.4828.22+0.06+1.36%11186498.360.20%
601186中国铁建8.124.34+0.10+1.25%549764453.380.05%
603815交建股份8.4848.86+0.09+1.07%2098177.910.13%
601390中国中铁5.765.32+0.06+1.05%1296547466.920.06%
002542中化岩土2.8929.77+0.03+1.05%11330325.560.06%
300712永福股份49.39267.65+0.51+1.04%41742055.740.23%
600512腾达建设3.365.55+0.03+0.90%28584959.190.18%
600072中船科技13.4746.08+0.12+0.90%150212016.560.20%
002051中工国际7.02-2208.34+0.06+0.86%6022422.070.05%
601399国机重装3.7874.27+0.03+0.80%11919449.160.05%
300649杭州园林15.2238.85+0.12+0.79%42964.660.03%
002941新疆交建11.5379.54+0.09+0.79%7961914.720.41%
600133东湖高新5.846.61+0.04+0.69%10091586.740.13%
000711京蓝科技2.93-1.31+0.02+0.69%10881317.980.12%
300008天海防务5.25552.75+0.03+0.57%309581620.940.22%
003001中岩大地21.0029.50+0.12+0.57%46296.720.15%
300055万邦达13.35-41.59+0.07+0.53%328724396.770.38%
300536农尚环境20.20717.51+0.10+0.50%4839977.780.16%
600846同济科技8.148.60+0.04+0.49%2456199.690.04%
002062宏润建设4.1010.51+0.02+0.49%6084249.430.06%
002663普邦股份2.07-20.29+0.01+0.49%12680263.050.07%
603955大千生态12.6418.50+0.06+0.48%28135.350.02%
002307北新路桥4.7497.63+0.02+0.42%7245344.180.08%
603637镇海股份7.2822.90+0.03+0.41%2131155.180.09%
600970中材国际12.2616.63+0.05+0.41%103541272.590.06%
002761浙江建投7.446.78+0.03+0.40%79158.710.03%
603316诚邦股份5.0135.04+0.02+0.40%146072.980.06%
300237美晨生态2.58-306.08+0.01+0.39%19879511.90.14%
601669中国电建8.5415.15+0.03+0.35%746799.162146.810.67%
002431棕榈股份2.89135.54+0.01+0.35%331595.750.02%
601789宁波建工3.879.71+0.01+0.26%9240358.030.09%
002775文科园林3.9616.03+0.01+0.25%143356.710.03%
600502安徽建工3.987.42+0.01+0.25%23500930.450.14%
000065北方国际8.128.32+0.02+0.25%5357433.780.08%
603778乾景园林4.18-30.59+0.01+0.24%3350139.170.05%
601068中铝国际4.60-7.44+0.01+0.22%460342135.910.18%
002061浙江交科5.346.72+0.01+0.19%7142381.450.05%
000498山东路桥6.185.81+0.01+0.16%170841065.80.14%
600853龙建股份2.5210.950.000.00%386597.430.04%
600284浦东建设6.1312.410.000.00%1702104.440.02%
603959百利科技16.17159.440.000.00%42256870.09%
603007ST花王3.06-30.380.000.00%72522.210.02%
603388元成股份6.9623.400.000.00%4136291.160.15%
603717天域生态12.52-20.690.000.00%837104.550.03%
605303园林股份15.3825.10-0.02-0.13%27842.770.07%
600667太极实业8.3719.24-0.02-0.24%133431122.710.06%
002628成都路桥3.2824.96-0.01-0.30%3465113.670.05%
600463空港股份6.2933.49-0.02-0.32%1916120.580.06%
002586*ST围海2.42-12.45-0.01-0.41%7642183.250.09%
000010美丽生态3.6676.94-0.02-0.54%101837.30.02%
300517海波重科11.6923.52-0.08-0.68%3759430.840.20%
601618中国中冶4.4810.08-0.04-0.88%38019117030.80.21%
000928中钢国际8.8814.90-0.11-1.22%445183936.250.35%
300982苏文电能64.5031.72-1.08-1.65%574371.440.17%
605598上海港湾15.7623.60-0.32-1.99%119431877.932.77%
600248陕西建工5.384.82-0.13-2.36%390702082.190.59%
002116中国海诚6.6612.98-0.17-2.49%6132406.750.15%
002140东华科技13.2330.78-0.74-5.30%8454211411.741.58%
002060粤水电5.8922.49-0.45-7.10%32033918686.172.66%
002564天沃科技5.38-6.01-0.60-10.03%742953997.070.85%

转至ST花王(603007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:359.3745
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。