中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开润股份(300577)安徽省上涨家数:14下跌家数:133平均涨幅:-1.91%平均换手:2.45%总成交额:199.74亿元
更新时间:2022-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003027同兴环保26.1023.63+2.37+9.99%23261756967.6735.24%
300475香农芯创20.2225.91+0.77+3.96%309236220.5140.74%
300218安利股份10.839.73+0.29+2.75%642626952.0142.97%
300877金春股份16.46-77.03+0.44+2.75%273374470.364.81%
300883龙利得7.2062.84+0.16+2.27%1214258676.9425.14%
001226拓山重工35.8731.38+0.55+1.56%4822717527.8925.84%
002074国轩高科32.63490.48+0.42+1.30%22514373004.021.71%
603815交建股份8.1427.36+0.06+0.74%22718018631.148.02%
603199九华旅游24.62-108.00+0.18+0.74%6443215884.395.82%
603801志邦家居23.9214.58+0.17+0.72%182554376.3460.59%
000630铜陵有色2.799.26+0.01+0.36%92037025854.680.87%
600983惠而浦7.31-11.89+0.02+0.27%10587777.52230.14%
002690美亚光电22.7534.21+0.04+0.18%221885044.2030.51%
603589口子窖45.6115.38+0.08+0.18%3952317973.880.66%
000521长虹美菱3.9854.570.000.00%1661286640.991.90%
600808马钢股份2.8410.440.000.00%1996635680.1890.33%
002042华孚时尚3.3310.100.000.00%1373404543.20.81%
002556辉隆股份9.8015.050.000.00%795317786.6160.91%
600909华安证券4.7214.460.000.00%27629713071.060.59%
688219会通股份9.0690.24-0.01-0.11%147231324.8780.58%
300388节能国祯6.6211.49-0.01-0.15%332932210.8680.48%
688551科威尔39.3175.35-0.08-0.20%42831693.6050.81%
600585海螺水泥28.665.39-0.07-0.24%14117040688.240.35%
600496精工钢构3.9310.72-0.01-0.25%1487855847.3930.74%
600985淮北矿业15.536.62-0.04-0.26%18849729533.310.76%
603110东方材料32.60463.21-0.10-0.31%96353150.2880.48%
600971恒源煤电8.015.42-0.03-0.37%24004619510.862.00%
600502安徽建工5.247.89-0.02-0.38%35684918886.162.08%
600567山鹰国际2.47178.30-0.01-0.40%1523983767.3120.03%
002541鸿路钢构33.3619.84-0.14-0.42%4477714987.940.91%
000596古井贡酒253.9047.29-1.10-0.43%1589340517.030.39%
603198迎驾贡酒55.1028.08-0.27-0.49%3890721561.350.49%
603031安孚科技46.97-978.23-0.26-0.55%80733742.4190.72%
600199金种子酒23.57-125.27-0.14-0.59%9143621642.811.39%
601918新集能源4.975.34-0.03-0.60%55355927870.332.14%
000930中粮科技8.3612.86-0.06-0.71%867017278.4640.47%
301167建研设计25.0126.68-0.19-0.75%56321425.5062.82%
603357设计总院9.2010.90-0.07-0.76%355463297.9180.78%
601606长城军工11.8358.83-0.10-0.84%14845917717.682.05%
002538司尔特9.3311.45-0.08-0.85%1002189377.861.21%
603768常青股份25.50217.90-0.22-0.86%250916393.2721.23%
603689皖天然气7.8017.48-0.07-0.89%633105024.8861.35%
000417合肥百货4.4223.46-0.04-0.90%1600557153.382.05%
600935华塑股份5.1220.62-0.05-0.97%438612261.6471.14%
688679通源环境11.7828.86-0.12-1.01%7608901.85511.45%
002171楚江新材10.6824.17-0.11-1.02%24188625876.171.95%
002743富煌钢构5.6517.53-0.06-1.05%303061725.4680.70%
300274阳光电源112.9597.18-1.20-1.05%235906265253.72.09%
605189富春染织18.779.38-0.22-1.16%4217794.6421.01%
002014永新股份7.4813.67-0.09-1.19%198951495.7610.33%
300595欧普康视37.4860.21-0.47-1.24%5845821947.980.94%
688077大地熊62.8125.53-0.86-1.35%2368214920.055.27%
002226江南化工4.9910.29-0.07-1.38%692043476.5570.40%
000850华茂股份3.5312.92-0.05-1.40%467901663.0530.50%
001230劲旅环境30.3820.73-0.44-1.43%4562213698.7816.38%
688659元琛科技14.1737.93-0.21-1.46%8260111728.639.56%
000728国元证券6.7416.24-0.10-1.46%61019341503.151.42%
601801皖新传媒4.7013.68-0.07-1.47%682793223.5680.34%
600575淮河能源2.6018.82-0.04-1.52%2471986512.6060.64%
688367工大高科15.9224.71-0.25-1.55%3025483.51770.47%
603599广信股份27.158.44-0.45-1.63%5044413745.780.78%
300692中环环保6.5212.69-0.11-1.66%402182635.1891.07%
603527众源新材15.5324.75-0.27-1.71%394436134.451.62%
688586江航装备22.8036.76-0.40-1.72%243915620.4561.35%
301234五洲医疗29.6728.05-0.53-1.75%71172126.7584.19%
002298中电兴发6.1121.51-0.11-1.77%674244141.8621.10%
300452山河药辅12.6529.04-0.23-1.79%279193558.6791.50%
600990四创电子28.7830.91-0.53-1.81%216856295.911.05%
002817黄山胶囊6.9833.81-0.13-1.83%227551593.4230.78%
300009安科生物8.5445.57-0.16-1.84%723016256.1370.62%
600761安徽合力10.0910.87-0.19-1.85%476654836.4420.64%
300835龙磁科技29.7128.41-0.57-1.88%250247496.893.65%
002230科大讯飞33.7355.35-0.66-1.92%12906143735.320.61%
300956英力股份14.6332.97-0.29-1.94%100521487.4161.76%
603150万朗磁塑27.5416.64-0.55-1.96%55721552.7012.69%
002005ST德豪1.49-5.05-0.03-1.97%56822856.28060.32%
300929华骐环保12.2819.69-0.25-2.00%101121250.8661.06%
000153丰原药业7.7917.43-0.16-2.01%267072102.240.86%
000887中鼎股份15.0323.43-0.32-2.08%14388021602.731.10%
002969嘉美包装3.7141.33-0.08-2.11%24093897.35980.54%
600063皖维高新7.4110.94-0.16-2.11%38591228737.082.00%
688768容知日新102.4858.32-2.22-2.12%44644602.5911.37%
003038鑫铂股份53.3450.35-1.16-2.13%2129611349.074.56%
600444国机通用13.1334.21-0.29-2.16%333884407.0442.28%
600255鑫科材料2.5960.35-0.06-2.26%1825534774.0281.02%
002331皖通科技6.46-14.83-0.15-2.27%395792559.2591.03%
300783三只松鼠18.0851.27-0.43-2.32%241364403.1710.60%
002597金禾实业38.8713.70-0.93-2.34%3600614117.040.64%
002557洽洽食品44.0223.43-1.08-2.39%5206022818.671.03%
002136安纳达13.6112.89-0.34-2.44%391895361.0121.83%
600012皖通高速6.867.74-0.18-2.56%717064950.0970.62%
600054黄山旅游10.25-45.80-0.27-2.57%470804908.1460.92%
300344立方数科4.52-38.40-0.12-2.59%815953710.2531.66%
688600皖仪科技19.9651.02-0.53-2.59%156273147.7962.27%
003020立方制药29.5719.06-0.79-2.60%109423287.9432.14%
600375汉马科技7.10-2.93-0.19-2.61%663964759.8761.19%
300247融捷健康3.3517.97-0.09-2.62%877432970.6481.09%
000859国风新材5.5719.50-0.15-2.62%733664126.9520.82%
301108洁雅股份33.3515.74-0.90-2.63%41631405.3542.05%
002555三七互娱17.6510.53-0.48-2.65%21025637380.681.34%
300088长信科技6.2219.04-0.17-2.66%32965620695.481.35%
301217铜冠铜箔12.9027.48-0.36-2.71%319874168.0621.57%
605108同庆楼24.6968.22-0.69-2.72%340468613.5824.17%
002140东华科技9.6418.80-0.27-2.72%686006683.3861.28%
300134大富科技7.46-23.17-0.21-2.74%757785734.8781.06%
688733壹石通57.7170.36-1.67-2.81%1826010462.571.50%
600551时代出版9.6417.32-0.28-2.82%189061836.6530.39%
603429集友股份12.0039.34-0.35-2.83%457245533.2110.87%
002361神剑股份4.0781.86-0.12-2.86%1231625076.1321.50%
002057中钢天源10.4925.92-0.31-2.87%15789716670.732.12%
301129瑞纳智能56.8723.24-1.69-2.89%38872238.6442.11%
600318新力金融6.67-11.02-0.20-2.91%1248358379.292.43%
000619海螺新材7.30-18.33-0.22-2.93%964277156.4952.68%
300815玉禾田17.3213.39-0.53-2.97%162262845.5131.16%
600218全柴动力9.0937.67-0.28-2.99%531094877.7381.29%
000543皖能电力4.86-9.42-0.15-2.99%24595312177.491.08%
603656泰禾智能11.7935.19-0.37-3.04%167421992.0811.10%
603596伯特利83.4062.62-2.65-3.08%2914724352.480.72%
600470六国化工6.8912.99-0.22-3.09%1026387167.2781.97%
000713丰乐种业8.7030.09-0.28-3.12%14296112605.052.33%
688251井松智能34.8923.58-1.17-3.24%49011722.7243.45%
603356华菱精工12.76646.76-0.44-3.33%221472857.6741.66%
688027国盾量子87.64-110.66-3.04-3.35%36233202.7410.77%
600577精达股份4.5519.85-0.16-3.40%26288412142.071.32%
600237铜峰电子5.9553.44-0.21-3.41%1292487759.4262.29%
002983芯瑞达18.5533.83-0.67-3.49%304065698.6215.81%
002347泰尔股份4.62-627.24-0.17-3.55%1195685609.6573.19%
300577开润股份14.3725.97-0.53-3.56%226343300.6571.75%
688165埃夫特7.76-19.53-0.29-3.60%157571234.7050.49%
688416恒烁股份43.3825.74-1.64-3.64%104934620.3125.83%
002571德力股份6.34-505.35-0.24-3.65%667904270.5562.24%
600552凯盛科技9.0440.17-0.35-3.73%14205012922.331.86%
300087荃银高科14.6447.40-0.57-3.75%10125515095.811.58%
002208合肥城建7.3016.24-0.29-3.82%14118910566.32.27%
300886华业香料22.5385.43-0.90-3.84%57341308.9941.73%
300520科大国创16.6436.70-0.70-4.04%7437412556.93.22%
688162巨一科技48.0565.33-2.10-4.19%85554150.2393.01%
603308应流股份19.6048.34-0.91-4.44%10367520804.931.52%
300816艾可蓝23.0343.21-1.09-4.52%98042291.652.51%
002607中公教育4.19-8.17-0.20-4.56%40259217153.952.25%
603011合锻智能8.1336.89-0.39-4.58%15360312674.673.11%
002997瑞鹄模具23.8338.58-1.17-4.68%7329517766.916.40%
688630芯碁微装68.6069.15-3.46-4.80%2551417765.463.80%
301049超越科技22.1339.59-1.12-4.82%129362934.3965.04%
600418江淮汽车16.49-36.39-0.90-5.18%992604164894.65.24%
000868安凯客车7.46-18.64-0.43-5.45%91613469157.7812.49%
688639华恒生物134.2561.90-7.75-5.46%60068239.4290.86%
688403汇成股份10.9252.39-0.65-5.62%659627327.4595.69%
600520文一科技11.3857.94-0.68-5.64%13307715460.978.40%
300862蓝盾光电26.7723.92-1.63-5.74%178314865.092.08%
301321翰博高新23.5224.98-1.50-6.00%289496970.1644.78%
001217华尔泰12.8711.28-0.93-6.74%529586997.166.38%

转至开润股份(300577)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。