中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开润股份(300577)安徽省上涨家数:105下跌家数:62平均涨幅:+0.62%平均换手:1.71%总成交额:164.15亿元
更新时间:2024-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301167建研设计13.5625.46+2.26+20.00%9801212379.6715.05%
301519舜禹股份15.5537.70+1.55+11.07%523678214.7112.72%
600990四创电子19.22-9.59+1.75+10.02%15506829608.965.76%
003020立方制药21.9716.67+2.00+10.02%433139440.113.79%
300956英力股份11.07-18.53+0.81+7.89%432054758.577.58%
301429森泰股份15.4734.59+1.01+6.98%420336283.259.54%
300886华业香料14.47-484.59+0.73+5.31%5997857.631.41%
300929华骐环保8.0156.67+0.40+5.26%210341649.181.70%
300422博世科4.43-6.23+0.20+4.73%583002581.371.50%
600375*ST汉马4.92-3.34+0.21+4.46%739263583.651.13%
300883龙利得4.50114.69+0.17+3.93%422551879.411.29%
600567山鹰国际1.86-3.43+0.07+3.91%4073347566.360.91%
688659元琛科技5.87-98.13+0.18+3.16%15262892.01710.95%
301129瑞纳智能15.3039.88+0.42+2.82%89481370.232.47%
688679通源环境8.1933.99+0.22+2.76%6562532.78830.50%
688610埃科光电31.1396.22+0.83+2.74%1990618.17071.37%
301234五洲医疗22.0726.25+0.57+2.65%63501387.083.45%
002331皖通科技6.28-37.24+0.16+2.61%469822936.31.19%
300344立方数科3.54-19.75+0.09+2.61%554301955.830.87%
300274阳光电源96.4416.36+2.45+2.61%190586186377.41.69%
002571德力股份4.02-18.43+0.10+2.55%312091241.671.05%
603198迎驾贡酒64.9024.07+1.60+2.53%2714717429.220.34%
605189富春染织11.8216.95+0.29+2.52%7579886.751.52%
301321翰博高新12.41-266.26+0.30+2.48%176032187.51.19%
300816艾可蓝18.24-108.99+0.44+2.47%55301005.621.14%
000619海螺新材4.54-107.74+0.10+2.25%304851373.610.85%
300862蓝盾光电31.2095.51+0.67+2.19%140604338.221.30%
688251井松智能18.1825.35+0.39+2.19%2601470.97570.74%
301529福赛科技28.5429.04+0.61+2.18%43551236.242.15%
688352颀中科技9.8928.15+0.21+2.17%494954912.3282.01%
001387雪祺电气23.0625.90+0.48+2.13%7952317741.7323.73%
300692中环环保4.9021.77+0.10+2.08%16671808.540.45%
002208合肥城建4.798.49+0.09+1.91%289651374.420.36%
002969嘉美包装3.4043.40+0.06+1.80%933173150.081.62%
002347泰尔股份4.10-61.02+0.07+1.74%873393565.231.77%
688367工大高科11.8127.47+0.20+1.72%1395163.87990.21%
000859国风新材3.5593.68+0.06+1.72%511331812.350.57%
603768常青股份13.0020.15+0.21+1.64%145101884.70.71%
300783三只松鼠24.8229.59+0.40+1.64%7666219014.712.74%
688162巨一科技19.71-74.01+0.31+1.60%2992590.50930.62%
001230劲旅环境17.1914.48+0.27+1.60%3260557.360.72%
002607中公教育2.55-421.28+0.04+1.59%122013331288.862.51%
600012皖通高速14.9814.97+0.23+1.56%345275079.060.30%
300520科大国创15.03-91.40+0.23+1.55%415146249.021.78%
870357雅葆轩13.8126.08+0.21+1.54%138351934.5315.96%
688419耐科装备23.1936.27+0.35+1.53%3231751.10431.51%
688768容知日新23.8330.84+0.35+1.49%56551350.4991.14%
688165埃夫特-U8.65-33.07+0.12+1.41%162121405.9750.31%
300134大富科技7.27-2575.75+0.10+1.39%451803269.460.63%
600237铜峰电子5.2037.00+0.07+1.36%607403148.621.00%
600983惠而浦8.2253.68+0.11+1.36%9446768.920.12%
688416恒烁股份35.19-23.93+0.46+1.32%48631720.7181.09%
300877金春股份12.2948.72+0.16+1.32%98091199.130.82%
600444国机通用12.6046.07+0.16+1.29%2051125811.40%
002042华孚时尚4.00-12.01+0.05+1.27%1334385343.930.78%
603815交建股份6.4222.89+0.08+1.26%404412589.810.65%
002743富煌钢构4.0816.00+0.05+1.24%3340813580.77%
300247融捷健康2.48144.18+0.03+1.22%645031591.710.80%
000868安凯客车4.17-20.52+0.05+1.21%716433013.270.98%
688551科威尔42.8230.65+0.51+1.21%52752257.6480.65%
603356华菱精工11.05-26.76+0.13+1.19%111781233.870.84%
603110东方材料13.7653.23+0.16+1.18%226703132.651.13%
003027同兴环保14.6075.23+0.16+1.11%164492396.762.44%
603596伯特利52.6625.59+0.57+1.09%2132811230.680.49%
600520文一科技16.66-28.17+0.18+1.09%490878233.543.10%
603589口子窖39.4113.93+0.42+1.08%3160912418.890.53%
430718合肥高科9.9514.44+0.09+0.91%179311768.0417.35%
002997瑞鹄模具29.0032.30+0.26+0.90%8845426410.874.23%
002298中电兴发4.52-3.03+0.04+0.89%1228775555.391.92%
603011合锻智能6.88-90.87+0.06+0.88%605274170.861.22%
301297富乐德18.7671.49+0.16+0.86%253794780.411.83%
688733壹石通18.25148.67+0.15+0.83%86881590.2530.60%
300388节能国祯6.1110.89+0.05+0.83%2281713940.33%
002817黄山胶囊6.1130.41+0.05+0.83%215621316.970.74%
301408华人健康10.9524.27+0.08+0.74%91811007.180.62%
301217铜冠铜箔9.84189.18+0.07+0.72%233742311.181.02%
001311多利科技34.8612.90+0.24+0.69%107653757.012.31%
001226拓山重工32.72-195.17+0.22+0.68%59501943.893.19%
000596古井贡酒260.8531.82+1.75+0.68%702218326.790.17%
000153丰原药业7.4915.50+0.05+0.67%256481923.530.80%
300218安利股份14.0943.17+0.09+0.64%159082241.170.74%
600318新力金融6.32102.85+0.04+0.64%848895341.741.66%
603429集友股份5.4035.86+0.03+0.56%315511694.870.60%
301108洁雅股份26.3418.57+0.14+0.53%1525399.050.43%
002557洽洽食品35.3020.93+0.17+0.48%163945748.850.32%
600971恒源煤电13.608.02+0.06+0.44%11926515959.360.99%
600551时代出版12.5810.98+0.05+0.40%318313987.960.66%
600496精工钢构2.7810.20+0.01+0.36%466831293.10.23%
300595欧普康视17.1523.08+0.06+0.35%290574977.750.43%
603656泰禾智能11.7081.24+0.04+0.34%243382859.71.33%
688586江航装备9.0437.07+0.03+0.33%449174057.5740.57%
688630芯碁微装55.1739.96+0.18+0.33%92555138.2560.70%
300815玉禾田13.289.24+0.04+0.30%202102689.440.52%
688582芯动联科30.6474.10+0.08+0.26%55881716.3561.13%
688639华恒生物105.1636.46+0.26+0.25%75767883.3750.48%
603689皖天然气8.6612.04+0.02+0.23%202351742.420.43%
601918新集能源8.8010.81+0.02+0.23%28589124733.251.10%
000417合肥百货4.5215.25+0.01+0.22%482102173.970.62%
600909华安证券4.6217.03+0.01+0.22%1067574931.790.23%
688077大地熊14.54-38.68+0.03+0.21%5974866.54520.52%
300577开润股份20.1449.19+0.04+0.20%85451710.030.61%
688600皖仪科技17.4455.92+0.03+0.17%1924338.14550.14%
430478峆一药业17.7814.70+0.02+0.11%1919341.21241.00%
603031安孚科技29.7354.19+0.02+0.07%80692398.240.50%
688027国盾量子179.01-116.11+0.01+0.01%1070919210.261.33%
000713丰乐种业6.21132.060.000.00%347982151.880.57%
600054黄山旅游13.3923.090.000.00%10381113663.062.02%
600255鑫科材料1.73-51.000.000.00%1084511873.50.60%
002005ST德豪1.02-5.220.000.00%36190369.830.21%
002057中钢天源7.7416.460.000.00%15563912071.082.09%
301049超越科技22.11-23.97-0.01-0.05%291716552.5311.36%
001282三联锻造28.8326.58-0.03-0.10%109093176.643.84%
300087荃银高科8.0627.88-0.01-0.12%797656439.480.89%
002140东华科技7.5815.60-0.01-0.13%2048515570.38%
600218全柴动力7.3232.80-0.01-0.14%189711392.140.46%
003038鑫铂股份28.7719.06-0.04-0.14%76272195.90.83%
603150万朗磁塑25.7216.08-0.04-0.16%40901048.230.78%
000728国元证券6.3914.93-0.01-0.16%1284458206.480.29%
300835龙磁科技21.1730.60-0.04-0.19%80231699.450.98%
600502安徽建工5.175.71-0.01-0.19%25211913008.81.47%
300088长信科技4.8529.61-0.01-0.21%1321376436.770.54%
603357设计总院11.2112.88-0.03-0.27%31622235508.185.80%
601606长城军工10.8074.39-0.03-0.28%844239109.831.17%
000930中粮科技5.79-45.09-0.02-0.34%540443117.990.29%
002556辉隆股份4.8660.58-0.02-0.41%331961615.240.35%
600577精达股份4.3521.21-0.02-0.46%1961608580.930.98%
603527众源新材7.8921.86-0.04-0.50%542104284.651.71%
000543皖能电力8.6813.76-0.05-0.57%14627212609.890.65%
002690美亚光电19.0522.57-0.13-0.68%253514847.710.59%
601801皖新传媒7.1015.09-0.05-0.70%1102707806.80.55%
600199金种子酒14.85-113.17-0.11-0.74%533607943.370.81%
600935华塑股份2.67-112.92-0.02-0.74%472991264.210.26%
002136安纳达9.3312.77-0.07-0.74%128611204.560.60%
002226江南化工4.7016.10-0.04-0.84%852154011.450.47%
688249晶合集成13.92131.95-0.12-0.85%131511830.5260.35%
603308应流股份13.5322.13-0.12-0.88%9372912662.511.37%
300475香农芯创34.6142.22-0.31-0.89%5597219435.751.27%
002361神剑股份3.201358.42-0.03-0.93%778302494.350.98%
603801志邦家居13.9010.19-0.14-1.00%268793762.540.62%
002171楚江新材7.9427.76-0.08-1.00%986947850.20.76%
300452山河药辅12.5018.36-0.13-1.03%114401428.440.61%
600575淮河能源2.8413.15-0.03-1.05%2041285802.710.53%
301520万邦医药41.4024.47-0.46-1.10%47661985.542.86%
002597金禾实业21.5717.46-0.25-1.15%398778655.3690.70%
600418江淮汽车15.31-54.38-0.18-1.16%19857030589.930.91%
600808马钢股份2.43-14.18-0.03-1.22%2818386841.720.47%
603599广信股份15.277.77-0.19-1.23%8177612573.390.90%
002014永新股份10.2615.40-0.13-1.25%234712406.820.39%
600552凯盛科技10.5292.71-0.15-1.41%833398789.070.93%
002074国轩高科17.7834.06-0.29-1.60%12029621633.290.91%
605108同庆楼30.9638.55-0.55-1.75%73672282.150.28%
835892中科美菱9.3058.34-0.18-1.90%114681070.4234.11%
000887中鼎股份12.6915.33-0.25-1.93%13220116898.991.01%
600585海螺水泥22.7511.56-0.45-1.94%10263923483.110.26%
600761安徽合力23.9414.66-0.50-2.05%7629918321.490.97%
002555三七互娱16.8214.03-0.37-2.15%36725962206.372.28%
002983芯瑞达21.1223.58-0.47-2.18%180103806.471.70%
600063皖维高新3.8524.30-0.09-2.28%1175964562.920.61%
002541鸿路钢构18.8811.05-0.46-2.38%8242615581.241.66%
001217华尔泰9.7320.35-0.26-2.60%735517165.375.53%
688486龙迅股份86.5447.42-2.56-2.87%44683922.2561.18%
603199九华旅游36.6224.58-1.09-2.89%254339267.862.30%
600985淮北矿业18.447.98-0.56-2.95%13107224132.830.49%
002538司尔特4.7727.10-0.18-3.64%1521077377.1291.78%
000630铜陵有色3.8919.90-0.16-3.95%254965399013.522.42%
000850华茂股份3.2923.46-0.14-4.08%1600175291.581.70%
600470六国化工4.2597.44-0.19-4.28%1688187216.6093.24%
000521长虹美菱9.2312.28-0.47-4.85%15433314484.31.76%
688403汇成股份7.5432.12-0.43-5.40%1162248800.4162.03%
688219会通股份8.3629.72-0.48-5.43%444233744.4630.97%
002230科大讯飞41.45399.32-2.83-6.39%593916249118.12.72%
300009安科生物8.9717.75-0.90-9.12%37448034410.123.08%

转至开润股份(300577)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。