中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开润股份(300577)纺织业上涨家数:7下跌家数:37平均涨幅:-1.50%平均换手:2.12%总成交额:18.82亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601339百隆东方5.795.44+0.11+1.94%1197356877.890.80%
300888稳健医疗68.6021.34+0.78+1.15%132519117.4710.97%
603055台华新材10.3020.25+0.07+0.68%786038162.120.91%
600987航民股份6.9710.86+0.04+0.58%16232211381.141.82%
605055迎丰股份6.10169.03+0.03+0.49%13612825.161.38%
002293罗莱生活10.2113.09+0.03+0.29%192801959.570.23%
603238诺邦股份10.2141.59+0.03+0.29%6754692.280.38%
600220江苏阳光2.7030.190.000.00%1492694052.210.84%
601599浙文影业3.1131.650.000.00%934082896.651.05%
300993玉马遮阳13.2821.460.000.00%462436042.646.04%
603365水星家纺12.5510.19-0.01-0.08%4084513.020.15%
605189富春染织18.929.46-0.02-0.11%4526856.321.09%
002516旷达科技4.5235.00-0.01-0.22%670823051.110.70%
000850华茂股份3.3812.37-0.01-0.29%406621378.450.43%
600626申达股份3.33-10.70-0.01-0.30%437301464.260.51%
002087新野纺织3.00-54.73-0.01-0.33%693342085.0750.85%
000955欣龙控股4.50-149.92-0.02-0.44%789233530.1661.47%
000982中银绒业1.83354.79-0.01-0.54%3106025679.2660.73%
603665康隆达40.50-54.88-0.40-0.98%52672141.940.33%
605180华生科技14.5016.18-0.15-1.02%2327338.410.62%
605155西大门12.6820.11-0.15-1.17%52226641.11%
002327富安娜6.9110.47-0.09-1.29%353002440.690.72%
300877金春股份16.07-75.20-0.21-1.29%181962931.693.20%
002144宏达高科9.1452.58-0.12-1.30%137101256.5740.99%
600630龙头股份5.23-6.49-0.07-1.32%689943619.321.62%
000726鲁泰A7.4411.23-0.10-1.33%507823811.620.89%
300658延江股份8.6883.50-0.12-1.36%7838683.510.57%
002083孚日股份4.6313.41-0.07-1.49%620552883.5380.77%
300918南山智尚7.9817.71-0.15-1.85%218601760.642.02%
603558健盛集团9.3514.41-0.18-1.89%249562355.50.65%
300952恒辉安防15.3924.78-0.30-1.91%5991926.881.33%
600493凤竹纺织5.1224.72-0.10-1.92%303391562.231.12%
600689上海三毛7.83300.49-0.16-2.00%449503515.252.95%
600232金鹰股份5.2127.54-0.11-2.07%250161314.20.69%
600448华纺股份3.24-32.91-0.07-2.11%1806375857.842.87%
300163先锋新材3.14-251.10-0.07-2.18%443451408.140.94%
002042华孚时尚3.119.43-0.07-2.20%1805135662.9951.06%
002397梦洁股份4.86-14.91-0.12-2.41%975234766.431.77%
300819聚杰微纤15.0748.38-0.39-2.52%420636416.639.52%
600156华升股份4.12-11.15-0.11-2.60%458841896.691.14%
603889新澳股份7.3410.21-0.22-2.91%18481913651.053.61%
605003众望布艺18.0813.92-0.56-3.00%4663848.911.70%
002193如意集团6.1719.10-0.24-3.74%304151903.611.17%
605080浙江自然48.0718.95-1.95-3.90%70653403.342.10%
003041真爱美家17.8019.60-1.10-5.82%8905115731.323.32%
300577开润股份13.3824.18-1.02-7.08%223923067.481.73%
002394联发股份7.0816.94-0.70-9.00%28747720850.578.90%

转至开润股份(300577)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。