|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:57下跌家数:58平均涨幅:-0.41%平均换手:3.43%总成交额:328.07亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 6.80 | -1.07 | +0.52 | +8.28% | 196144.3 | 12796.06 | 6.39% | | 688517 | 金冠电气 | 17.88 | 47.98 | +0.98 | +5.80% | 120576.4 | 21668.59 | 8.83% | | 600285 | 羚锐制药 | 23.59 | 16.17 | +1.03 | +4.57% | 250836 | 58193.11 | 4.43% | | 600569 | 安阳钢铁 | 1.85 | -2.10 | +0.08 | +4.52% | 925940 | 17210.15 | 3.22% | | 300845 | 捷安高科 | 13.94 | 77.36 | +0.59 | +4.42% | 121694 | 16659.61 | 8.38% | | 301152 | 天力锂能 | 20.23 | -24.30 | +0.83 | +4.28% | 93489 | 18858.93 | 13.19% | | 600066 | 宇通客车 | 30.18 | 12.27 | +1.23 | +4.25% | 247428 | 74032.16 | 1.12% | | 920087 | 秋乐种业 | 11.79 | 100.41 | +0.48 | +4.24% | 108419 | 12709.01 | 6.61% | | 002714 | 牧原股份 | 43.01 | -28.84 | +1.58 | +3.81% | 662634 | 281802.3 | 2.02% | | 000400 | 许继电气 | 24.79 | 29.14 | +0.89 | +3.72% | 494236 | 121178.7 | 4.87% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.09 | +3.61% | 1213705 | 31894.29 | 16.26% | | 002007 | 华兰生物 | 12.51 | 38.94 | +0.40 | +3.30% | 157621 | 19499.65 | 1.00% | | 300481 | 濮阳惠成 | 12.79 | 30.38 | +0.40 | +3.23% | 152788 | 19398.46 | 5.27% | | 000949 | 新乡化纤 | 5.44 | 14.72 | +0.17 | +3.23% | 606174 | 32846.9 | 3.66% | | 601038 | 一拖股份 | 13.80 | 17.82 | +0.40 | +2.99% | 77885 | 10661.16 | 1.06% | | 920895 | 花溪科技 | 16.99 | -1078.99 | +0.46 | +2.78% | 30685 | 5213.113 | 10.68% | | 601717 | 中创智领 | 15.23 | 8.74 | +0.41 | +2.77% | 372501 | 56262.81 | 2.42% | | 301207 | 华兰疫苗 | 14.71 | 191.53 | +0.36 | +2.51% | 108159 | 15866.86 | 1.80% | | 600810 | 神马股份 | 5.09 | -48.30 | +0.12 | +2.41% | 112637 | 5696.982 | 1.05% | | 002216 | 三全食品 | 11.88 | 18.57 | +0.28 | +2.41% | 85974 | 10170.84 | 1.36% | | 000895 | 双汇发展 | 24.98 | 18.07 | +0.58 | +2.38% | 158894 | 39434.59 | 0.46% | | 300850 | 新强联 | 22.68 | 12.95 | +0.45 | +2.02% | 143618 | 32846.01 | 4.44% | | 601608 | 中信重工 | 4.53 | 54.92 | +0.08 | +1.80% | 374532 | 16893.28 | 0.82% | | 000719 | 中原传媒 | 13.52 | 10.19 | +0.20 | +1.50% | 114893 | 15457.13 | 1.72% | | 300080 | 易成新能 | 3.55 | -8.01 | +0.05 | +1.43% | 143100 | 5088.3 | 0.76% | | 002601 | 龙佰集团 | 15.01 | 37.64 | +0.21 | +1.42% | 200896 | 30271.42 | 1.01% | | 002225 | 濮耐股份 | 3.14 | 166.38 | +0.04 | +1.29% | 170460 | 5366.97 | 1.75% | | 600439 | ST瑞贝卡 | 1.60 | -11.53 | +0.02 | +1.27% | 73882 | 1180.175 | 0.65% | | 300437 | 清水源 | 9.49 | -148.68 | +0.10 | +1.06% | 53334 | 5075.52 | 3.07% | | 601375 | 中原证券 | 3.81 | 28.28 | +0.04 | +1.06% | 431485 | 16385.32 | 1.25% | | 603508 | 思维列控 | 20.89 | 14.18 | +0.20 | +0.97% | 44970 | 9381.877 | 1.18% | | 000519 | 中兵红箭 | 13.67 | 127.62 | +0.13 | +0.96% | 260584 | 35589.01 | 1.87% | | 601677 | 明泰铝业 | 14.75 | 7.42 | +0.14 | +0.96% | 174359 | 25710.77 | 1.40% | | 600312 | 平高电气 | 21.63 | 21.44 | +0.20 | +0.93% | 213525 | 46126.48 | 1.57% | | 600469 | 风神股份 | 4.47 | 42.35 | +0.04 | +0.90% | 69034 | 3092.41 | 0.82% | | 920229 | 世纪数码 | 32.46 | 23.65 | +0.29 | +0.90% | 18826 | 6172.156 | 14.19% | | 603658 | 安图生物 | 39.13 | 21.18 | +0.33 | +0.85% | 59229 | 23072.28 | 1.04% | | 301699 | 洛轴股份 | 30.35 | 39.68 | +0.25 | +0.83% | 146607 | 44148.82 | 20.96% | | 000885 | 城发环境 | 12.10 | 6.67 | +0.09 | +0.75% | 29394 | 3544.46 | 0.46% | | 600121 | 郑州煤电 | 4.19 | -6.18 | +0.03 | +0.72% | 816428.9 | 34252.41 | 6.70% | | 000544 | 中原环保 | 7.15 | 7.33 | +0.05 | +0.70% | 38927 | 2780.09 | 0.40% | | 603993 | 洛阳钼业 | 13.41 | 9.54 | +0.09 | +0.68% | 1893765 | 254325.5 | 1.08% | | 002613 | 北玻股份 | 3.16 | 101.19 | +0.02 | +0.64% | 220490 | 6997.3 | 2.85% | | 002358 | 森源电气 | 4.88 | 48.21 | +0.03 | +0.62% | 114577 | 5610.03 | 1.23% | | 600876 | 凯盛新能 | 6.68 | -2.80 | +0.04 | +0.60% | 44823 | 3010.787 | 1.13% | | 002321 | 华英农业 | 1.75 | -58.75 | +0.01 | +0.57% | 359863 | 6318.74 | 1.69% | | 002423 | 中粮资本 | 9.17 | 16.02 | +0.05 | +0.55% | 194898 | 17864.74 | 0.85% | | 603566 | 普莱柯 | 9.32 | 30.03 | +0.05 | +0.54% | 29424 | 2735.145 | 0.85% | | 300910 | 瑞丰新材 | 21.11 | 12.12 | +0.11 | +0.52% | 65712 | 13907.32 | 2.45% | | 600020 | 中原高速 | 4.34 | 12.58 | +0.02 | +0.46% | 662672 | 28703.63 | 2.95% | | 600817 | 宇通重工 | 8.72 | 17.52 | +0.04 | +0.46% | 29546 | 2574.908 | 0.56% | | 300732 | 设研院 | 4.97 | -7.89 | +0.02 | +0.40% | 56030 | 2808.23 | 1.51% | | 600595 | 中孚实业 | 5.65 | 6.71 | +0.02 | +0.36% | 538590 | 30516.38 | 1.34% | | 600207 | 安彩高科 | 4.16 | -6.02 | +0.01 | +0.24% | 178634 | 7503.354 | 1.70% | | 000612 | 焦作万方 | 9.55 | 5.94 | +0.02 | +0.21% | 249342 | 23920.56 | 2.09% | | 600531 | 豫光金铅 | 9.67 | 11.02 | +0.02 | +0.21% | 237293 | 23157.29 | 1.96% | | 002179 | 中航光电 | 33.86 | 30.14 | +0.02 | +0.06% | 235171 | 80183.86 | 1.12% | | 002189 | 中光学 | 16.27 | -27.00 | 0.00 | 0.00% | 30121 | 4994.11 | 1.15% | | 002431 | ST棕榈 | 1.16 | -1.78 | 0.00 | 0.00% | 166853 | 1961.21 | 0.93% | | 002560 | 通达股份 | 5.42 | 52.85 | 0.00 | 0.00% | 215549 | 11781.71 | 3.40% | | 002857 | 三晖电气 | 14.58 | -30.00 | 0.00 | 0.00% | 26342 | 3882.37 | 2.04% | | 001277 | 速达股份 | 26.51 | 24.28 | -0.02 | -0.08% | 10273 | 2741.49 | 2.24% | | 000933 | 神火股份 | 25.78 | 7.25 | -0.02 | -0.08% | 253452 | 65600.79 | 1.13% | | 301089 | 拓新药业 | 20.40 | -32.09 | -0.03 | -0.15% | 20097 | 4105.85 | 2.25% | | 605368 | 蓝天燃气 | 6.40 | 21.05 | -0.01 | -0.16% | 43906 | 2812.301 | 0.61% | | 300908 | 仲景食品 | 18.46 | 18.63 | -0.03 | -0.16% | 44681 | 8217.471 | 2.51% | | 002407 | 多氟多 | 22.07 | 36.14 | -0.05 | -0.23% | 596454 | 133698.9 | 5.52% | | 002296 | 辉煌科技 | 8.66 | 18.77 | -0.02 | -0.23% | 49498 | 4317.03 | 1.42% | | 002448 | 中原内配 | 10.07 | 10.89 | -0.03 | -0.30% | 130064 | 13210.45 | 2.24% | | 002132 | 恒星科技 | 3.28 | 118.37 | -0.01 | -0.30% | 301066 | 9941.36 | 2.15% | | 920175 | 东方碳素 | 6.84 | -7.25 | -0.03 | -0.44% | 12339 | 855.6554 | 1.56% | | 001257 | 盛龙股份 | 17.58 | 29.55 | -0.08 | -0.45% | 54914 | 9728.08 | 3.65% | | 002936 | 郑州银行 | 1.79 | 8.08 | -0.01 | -0.56% | 1207700 | 21483.5 | 1.71% | | 301277 | 新天地 | 8.84 | 37.27 | -0.05 | -0.56% | 23118 | 2057.96 | 0.59% | | 001896 | 豫能控股 | 8.83 | 66.08 | -0.05 | -0.56% | 245236 | 21803.38 | 1.61% | | 688119 | 中钢洛耐 | 3.45 | -14.98 | -0.02 | -0.58% | 95319.11 | 3310.769 | 0.85% | | 300614 | 百川畅银 | 8.43 | -3.19 | -0.06 | -0.71% | 34342 | 2920.83 | 2.14% | | 003008 | 开普检测 | 17.56 | 22.29 | -0.13 | -0.73% | 13542 | 2408.22 | 1.69% | | 002406 | 远东传动 | 6.03 | 20.18 | -0.05 | -0.82% | 90414 | 5482.63 | 1.61% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.03 | -0.87% | 186840 | 6418.54 | 1.62% | | 920402 | 硅烷科技 | 6.72 | -16.84 | -0.06 | -0.88% | 34063 | 2319.932 | 1.25% | | 300109 | 新开源 | 10.60 | 49.38 | -0.11 | -1.03% | 54110 | 5790.44 | 1.04% | | 300701 | 森霸传感 | 8.45 | 40.19 | -0.09 | -1.05% | 37549 | 3191.94 | 1.49% | | 920580 | 科创新材 | 10.08 | 27.07 | -0.11 | -1.08% | 9481 | 962.8862 | 1.73% | | 688357 | 建龙微纳 | 25.03 | 25.94 | -0.28 | -1.11% | 11246.71 | 2866.728 | 1.12% | | 601666 | 平煤股份 | 7.96 | 31.64 | -0.09 | -1.12% | 274700 | 21900.68 | 1.11% | | 300807 | 天迈科技 | 29.67 | -62.86 | -0.34 | -1.13% | 10767 | 3230.24 | 1.92% | | 920225 | 利通科技 | 12.81 | 23.42 | -0.17 | -1.31% | 11870 | 1549.744 | 1.43% | | 300013 | 新宁物流 | 3.66 | 134.28 | -0.05 | -1.35% | 167152 | 6171.24 | 3.00% | | 920454 | 同心传动 | 10.89 | 42.56 | -0.15 | -1.36% | 4494 | 489.9809 | 0.91% | | 920496 | 许昌智能 | 5.31 | -20.93 | -0.08 | -1.48% | 15865 | 851.1045 | 1.09% | | 001365 | 天海电子 | 28.95 | 30.61 | -0.47 | -1.60% | 21176 | 6165.8 | 3.68% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 79359 | 6290.99 | 1.95% | | 920407 | 驰诚股份 | 9.14 | 51.57 | -0.17 | -1.83% | 4716 | 432.4238 | 1.04% | | 300263 | 隆华科技 | 7.16 | 43.78 | -0.15 | -2.05% | 346064 | 25185.28 | 3.60% | | 600222 | 太龙药业 | 6.55 | 71.97 | -0.15 | -2.24% | 80561 | 5334.69 | 1.44% | | 920971 | 天马新材 | 20.94 | 44.18 | -0.52 | -2.42% | 18602 | 3968.758 | 2.17% | | 001215 | 千味央厨 | 30.25 | 48.51 | -0.76 | -2.45% | 14368 | 4414.92 | 1.48% | | 920096 | 嘉晨智能 | 30.16 | 27.53 | -0.84 | -2.71% | 12906 | 3965.251 | 7.97% | | 920415 | 恒拓开源 | 8.10 | 42.55 | -0.23 | -2.76% | 20320 | 1670.207 | 1.90% | | 600403 | 大有能源 | 5.43 | -6.58 | -0.16 | -2.86% | 474242 | 26059.81 | 1.98% | | 301376 | 致欧科技 | 20.25 | 18.55 | -0.61 | -2.92% | 29465 | 5965.58 | 1.52% | | 600186 | 莲花控股 | 8.23 | 38.11 | -0.30 | -3.52% | 967656.9 | 80981.02 | 5.41% | | 301361 | 众智科技 | 28.77 | 33.54 | -1.13 | -3.78% | 33223 | 9655.18 | 5.90% | | 301182 | 凯旺科技 | 42.23 | -24.96 | -1.82 | -4.13% | 28341 | 12182.15 | 3.24% | | 688626 | 翔宇医疗 | 38.12 | 77.16 | -1.71 | -4.29% | 27260.19 | 10510.46 | 1.70% | | 301071 | 力量钻石 | 52.88 | 55.18 | -2.74 | -4.93% | 166010 | 89903.29 | 8.88% | | 300829 | 金丹科技 | 22.90 | 77.68 | -1.30 | -5.37% | 205263 | 47838.01 | 11.89% | | 300007 | 汉威科技 | 34.12 | 69.64 | -1.95 | -5.41% | 150852 | 52540.68 | 5.27% | | 002582 | 好想你 | 9.88 | 2.17 | -0.59 | -5.64% | 464795 | 46657.6 | 13.50% | | 920156 | 海昌智能 | 34.99 | 14.50 | -2.26 | -6.07% | 18543 | 6632.653 | 8.54% | | 600172 | 黄河旋风 | 10.59 | -20.53 | -0.76 | -6.70% | 1217021 | 133203.9 | 9.48% | | 002046 | 国机精工 | 49.86 | 193.14 | -3.94 | -7.32% | 95321 | 49022.68 | 1.78% | | 920207 | 众诚科技 | 21.15 | 77.06 | -1.84 | -8.00% | 69595 | 15267.06 | 12.36% | | 920725 | 惠丰钻石 | 64.00 | 7430.57 | -6.01 | -8.58% | 31039 | 20586.05 | 7.03% | | 300480 | 光力科技 | 22.57 | 61.82 | -2.19 | -8.84% | 121798 | 28385.26 | 4.51% | | 300179 | 四方达 | 24.25 | 96.35 | -2.39 | -8.97% | 325089 | 81616.05 | 8.65% | | 002536 | 飞龙股份 | 27.32 | 114.84 | -3.03 | -9.98% | 480458 | 136062.9 | 8.81% | | 688313 | 仕佳光子 | 81.76 | 56.14 | -9.14 | -10.06% | 262639.2 | 222475.1 | 5.81% |
|