中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原传媒(000719)河南上涨家数:52下跌家数:33平均涨幅:+1.14%平均换手:2.98%总成交额:259.69亿元
更新时间:2021-07-31 07:42:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002216三全食品15.2519.54+1.39+10.03%18771526915.262.98%
002536飞龙股份8.6424.95+0.75+9.51%60234551482.9912.79%
600569安阳钢铁3.5913.16+0.27+8.13%84832029550.513.54%
002857三晖电气14.9590.58+0.97+6.94%315104621.773.45%
300007汉威科技24.4932.92+1.55+6.76%32169977383.7313.15%
000933神火股份11.6528.92+0.68+6.20%1300018147250.45.83%
300259新天科技4.6312.83+0.27+6.19%31881914603.383.92%
601666平煤股份6.9410.00+0.37+5.63%51159935119.852.20%
002189中光学16.8625.15+0.89+5.57%6749011134.223.03%
300701森霸传感20.4022.51+1.04+5.37%5330210654.352.96%
300179四方达6.2049.64+0.30+5.08%1565719559.484.75%
300263隆华科技8.3333.08+0.40+5.04%828060.968808.0210.78%
002684*ST猛狮5.24-1.62+0.25+5.01%216571134.830.46%
002358ST森源2.73-2.57+0.13+5.00%1467013953.311.61%
001896豫能控股6.7927.34+0.32+4.95%34721323361.443.02%
300850新强联148.5756.91+6.60+4.65%5123275821.734.94%
000612焦作万方8.8815.30+0.35+4.10%1540729134973.712.94%
300080易成新能5.86-240.66+0.22+3.90%35618320811.963.26%
300437清水源9.17-5.20+0.33+3.73%843617703.896.03%
600222太龙药业6.95196.23+0.22+3.27%15344110591.572.67%
601677明泰铝业29.4415.79+0.89+3.12%12416335774.871.82%
300807天迈科技25.18-472.95+0.76+3.11%140633507.914.76%
603508思维列控18.63-8.39+0.56+3.10%134792494.860.59%
300845捷安高科18.5528.62+0.54+3.00%100771838.881.59%
300109新开源17.8364.49+0.51+2.94%18033531725.786.19%
002046国机精工9.8136.08+0.24+2.51%929789075.122.24%
000400许继电气14.2419.52+0.33+2.37%45274964048.64.49%
002613北玻股份3.46321.29+0.08+2.37%783322688.221.40%
002560通达股份5.5634.40+0.11+2.02%669683700.351.86%
002601龙佰集团29.8328.95+0.54+1.84%23663270097.631.55%
603658安图生物61.7643.83+1.10+1.81%4927630127.590.84%
002406远东传动5.9910.45+0.10+1.70%577833425.031.16%
600121郑州煤电4.92-7.23+0.08+1.65%26236412850.492.15%
002132恒星科技3.9930.27+0.06+1.53%53192521062.874.24%
002714牧原股份42.277.35+0.56+1.34%552368233088.61.56%
002535ST林重1.6336.11+0.02+1.24%1040061687.781.83%
600207安彩高科8.4330.08+0.10+1.20%16150613525.131.87%
002321*ST华英2.54-1.52+0.03+1.20%690791725.831.30%
600403ST大有3.46-8.82+0.04+1.17%864022968.370.36%
002296辉煌科技7.3624.42+0.08+1.10%23689717335.937.02%
300481濮阳惠成23.1435.33+0.25+1.09%4788811104.981.86%
300732设研院10.319.05+0.11+1.08%220852261.960.82%
300908仲景食品50.8336.40+0.41+0.81%105285268.734.21%
605368蓝天燃气13.0017.10+0.09+0.70%133201736.362.03%
688357建龙微纳165.3053.56+1.10+0.67%682611366.92.60%
600020中原高速3.086.69+0.02+0.65%420811290.290.19%
600285羚锐制药10.0416.50+0.06+0.60%735157279.371.33%
601608中信重工3.3661.42+0.02+0.60%2100846945.6890.48%
000895双汇发展25.6814.28+0.14+0.55%25514465236.381.71%
600531豫光金铅5.8514.56+0.03+0.52%42703724836.463.92%
300248新开普7.8423.11+0.04+0.51%460183602.331.15%
601717郑煤机9.4312.01+0.04+0.43%23833022646.71.60%
600469风神股份4.3815.400.000.00%22199971.020.39%
002007华兰生物36.7941.470.000.00%20254873664.941.29%
002431棕榈股份2.7331.990.000.00%984822678.990.68%
002087新野纺织3.2218.52-0.01-0.31%628592015.220.77%
600172黄河旋风6.25-9.80-0.02-0.32%50212431725.434.10%
003008开普检测34.0833.63-0.11-0.32%82112784.154.11%
300910瑞丰新材79.7455.63-0.26-0.33%77716135.522.07%
002225濮耐股份4.4814.97-0.02-0.44%619002758.770.76%
300064*ST金刚2.06-1.78-0.01-0.48%2400114966.853.45%
600595*ST中孚3.62-4.68-0.02-0.55%799012888.550.41%
002770*ST科迪1.74-1.55-0.01-0.57%736641278.241.22%
603993洛阳钼业6.9151.68-0.04-0.58%31479662154071.79%
000544中原环保5.9211.05-0.04-0.67%275561629.530.28%
000949新乡化纤7.1730.24-0.05-0.69%32491923233.732.58%
600439瑞贝卡2.7976.36-0.02-0.71%884992466.470.78%
002936郑州银行3.458.11-0.03-0.86%938503229.550.43%
002423中粮资本7.9317.19-0.08-1.00%171181356.690.34%
002582好想你8.791.86-0.09-1.01%404683547.411.14%
000719中原传媒6.436.85-0.07-1.08%238181532.10.36%
002448中原内配6.1220.97-0.07-1.13%1224797516.422.57%
600876洛阳玻璃26.6431.43-0.36-1.33%9517325339.633.39%
600817宏盛科技13.7023.41-0.25-1.79%83821151.750.45%
600810神马股份11.4315.85-0.23-1.97%13683515662.32.38%
000885城发环境8.926.30-0.18-1.98%587715269.540.92%
002179中航光电82.9048.00-1.77-2.09%10876190400.21.02%
002407多氟多49.37268.93-1.06-2.10%663055328489.311.19%
600781ST辅仁3.68-1.70-0.08-2.13%1131734242.843.02%
300829金丹科技61.85101.38-1.35-2.14%2156413490.592.17%
600186莲花健康2.8153.20-0.07-2.43%1953155511.371.42%
600312平高电气6.52134.58-0.17-2.54%29755119447.052.19%
600066宇通客车11.3546.85-0.33-2.83%13154614972.920.59%
300480光力科技44.00176.64-1.62-3.55%7006731334.364.41%
300614百川畅银44.9756.61-1.98-4.22%4473720503.4311.76%
601038一拖股份13.9833.43-0.95-6.36%30510643082.855.14%
601375中原证券4.4670.82-0.34-7.08%180105480711.135.22%
603566普莱柯19.7023.34-1.68-7.86%6899313721.82.15%

转至中原传媒(000719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。