|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)新闻和出版业上涨家数:11下跌家数:17平均涨幅:-0.08%平均换手:5.99%总成交额:112.59亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.30 | 32.56 | +1.30 | +10.00% | 37573 | 5372.939 | 0.85% | | 601999 | 出版传媒 | 6.84 | 41.80 | +0.18 | +2.70% | 438729 | 30087.37 | 7.96% | | 601928 | 凤凰传媒 | 9.42 | 17.60 | +0.17 | +1.84% | 230290 | 21551.3 | 0.90% | | 600229 | 城市传媒 | 5.78 | -7.68 | +0.09 | +1.58% | 292839 | 17100.79 | 4.43% | | 000719 | 中原传媒 | 13.52 | 10.19 | +0.20 | +1.50% | 114893 | 15457.13 | 1.72% | | 601921 | 浙版传媒 | 7.90 | 13.79 | +0.06 | +0.77% | 165699 | 12991.3 | 0.75% | | 301231 | 荣信文化 | 28.33 | -84.44 | +0.20 | +0.71% | 93968 | 26940.39 | 14.36% | | 601098 | 中南传媒 | 11.57 | 13.62 | +0.04 | +0.35% | 175340 | 20215.95 | 0.98% | | 600373 | 中文传媒 | 7.62 | 1043.70 | +0.02 | +0.26% | 242793 | 18314.14 | 1.80% | | 600757 | 长江传媒 | 8.91 | 11.32 | +0.02 | +0.22% | 158704 | 14119.82 | 1.31% | | 603096 | 新经典 | 16.28 | 32.16 | +0.03 | +0.18% | 173637 | 28334.79 | 11.26% | | 601801 | 皖新传媒 | 5.65 | 23.52 | -0.01 | -0.18% | 146948 | 8312.086 | 0.75% | | 601900 | 南方传媒 | 15.22 | 10.57 | -0.08 | -0.52% | 203914 | 30946.64 | 2.31% | | 600551 | 时代出版 | 7.45 | 13.15 | -0.04 | -0.53% | 115216 | 8613.486 | 1.70% | | 603999 | 读者传媒 | 6.48 | 54.77 | -0.05 | -0.77% | 208976 | 13744.2 | 3.63% | | 601811 | 新华文轩 | 17.33 | 14.60 | -0.17 | -0.97% | 338150 | 59094.6 | 4.27% | | 601949 | 中国出版 | 5.47 | 24.59 | -0.06 | -1.08% | 262517 | 14422.71 | 1.38% | | 301025 | 读客文化 | 9.50 | 179.98 | -0.11 | -1.14% | 155301 | 14987.96 | 5.60% | | 300654 | 世纪天鸿 | 10.16 | 436.30 | -0.13 | -1.26% | 133772 | 13618.58 | 3.79% | | 600825 | 新华传媒 | 12.31 | 274.25 | -0.16 | -1.28% | 1417733 | 179638.1 | 13.57% | | 603230 | 内蒙新华 | 10.23 | 100.28 | -0.14 | -1.35% | 124137 | 12735.86 | 3.51% | | 000607 | 华媒控股 | 3.61 | -11.15 | -0.05 | -1.37% | 413543 | 15199.1 | 4.67% | | 601019 | 山东出版 | 7.49 | 14.55 | -0.12 | -1.58% | 359745 | 26821.05 | 1.72% | | 000793 | ST华闻 | 1.78 | 243.88 | -0.03 | -1.66% | 121060 | 2196.98 | 0.45% | | 300364 | 中文在线 | 24.60 | -63.42 | -0.48 | -1.91% | 1149016 | 288532.9 | 17.38% | | 301052 | 果麦文化 | 38.36 | -60.82 | -0.83 | -2.12% | 386468 | 153209.4 | 48.19% | | 601858 | 中国科传 | 19.38 | 33.88 | -0.42 | -2.12% | 205533 | 40240.97 | 2.60% | | 300788 | 中信出版 | 30.05 | 78.25 | -0.73 | -2.37% | 108930 | 33089.17 | 5.73% |
|