中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原传媒(000719)新闻和出版业上涨家数:12下跌家数:13平均涨幅:-0.27%平均换手:4.13%总成交额:18.71亿元
更新时间:2021-07-31 08:32:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300654世纪天鸿7.7640.11+0.24+3.19%236711816.421.37%
600825新华传媒4.03-14.46+0.11+2.81%610582412.960.58%
603096新经典29.5722.32+0.78+2.71%34691009.960.21%
300364中文在线5.32211.99+0.05+0.95%472432497.660.75%
600880博瑞传播3.3339.93+0.02+0.60%404291341.30.37%
601019山东出版5.257.66+0.03+0.57%281201470.930.13%
601949中国出版5.2811.79+0.03+0.57%749563920.960.41%
600373中文传媒10.768.00+0.06+0.56%775958305.110.57%
601098中南传媒8.309.95+0.04+0.48%499274117.910.28%
000793华闻集团2.31-2.21+0.01+0.43%2004984588.611.02%
601858中国科传7.8812.25+0.02+0.25%211211647.380.27%
600229城市传媒5.4617.37+0.01+0.18%11488624.860.16%
000607华媒控股3.38-11.650.000.00%24922836.310.28%
301025读客文化26.57166.26-0.02-0.08%28415177033.9775.64%
600757长江传媒5.036.40-0.02-0.40%332181676.770.27%
002181粤传媒4.0414.64-0.02-0.49%268361083.210.24%
601900南方传媒6.877.64-0.04-0.58%13210905.130.15%
603999读者传媒4.8436.91-0.03-0.62%13904672.680.24%
601811新华文轩8.157.96-0.06-0.73%7887642.020.10%
601928凤凰传媒6.408.03-0.05-0.78%691524444.350.27%
601999出版传媒5.7320.23-0.05-0.87%481202744.690.87%
601801皖新传媒4.3012.97-0.04-0.92%480602063.020.24%
600551时代出版7.2613.07-0.07-0.95%310732243.180.61%
000719中原传媒6.436.85-0.07-1.08%238181532.10.36%
300788中信出版30.7318.19-0.94-2.97%146504515.352.91%
601921浙版传媒12.1220.33-1.33-9.89%42441452979.0819.10%

转至中原传媒(000719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6271
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。