中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯普生物(300639)广东省上涨家数:214下跌家数:631平均涨幅:-0.85%平均换手:2.27%总成交额:912.32亿元
更新时间：2024-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300561汇金科技10.54-2320.02+1.39+15.19%55513055373.6430.78%
002031巨轮智能2.59-169.51+0.24+10.21%293439375180.6714.80%
000004国华网安12.06-10.78+1.10+10.04%14192717015.6611.24%
002291遥望科技4.62-4.05+0.42+10.00%35915316403.754.09%
301021英诺激光17.75-451.57+1.53+9.43%11652220681.027.69%
300917特发服务33.0947.55+2.70+8.88%19358962414.3611.45%
000014沙河股份9.2516.37+0.75+8.82%17958215561.027.42%
300691联合光电16.0480.69+1.19+8.01%14504922728.687.50%
001872招商港口19.5811.61+1.21+6.59%8252215907.540.47%
600383金地集团3.74-4.22+0.22+6.25%221363880807.514.90%
002285世联行2.04-13.14+0.12+6.25%146329228759.47.41%
002625光启技术19.9466.68+1.14+6.06%536489106531.13.02%
300925法本信息12.5042.60+0.70+5.93%697972.986161.9221.91%
002668TCL智家9.6511.32+0.54+5.93%38441236435.973.55%
002889东方嘉盛15.9926.77+0.87+5.75%16515026779.499.43%
000921海信家电25.7210.62+1.27+5.19%13557334000.741.49%
000007全新好4.9864.07+0.24+5.06%614803004.251.99%
000016深康佳A2.58-2.03+0.12+4.88%58533014934.173.67%
000062深圳华强30.8885.63+1.40+4.75%1050240324480.910.06%
002816和科达10.35-16.40+0.46+4.65%899648712.5689.00%
600894广日股份10.2812.63+0.45+4.58%636426402.740.74%
002837英维克21.0635.76+0.91+4.52%12921626861.262.01%
002920德赛西威93.8029.28+3.96+4.41%6110956740.61.11%
001979招商蛇口9.1914.91+0.38+4.31%55619250444.340.67%
688036传音控股79.5014.28+3.22+4.22%67756.9553552.840.60%
002862实丰文化14.00-26.95+0.56+4.17%559407758.6636.20%
300716泉为科技8.33-12.45+0.32+4.00%1112168956.3486.95%
300576容大感光31.7083.21+1.20+3.93%13098841908.27.14%
300333兆日科技5.40-51.94+0.20+3.85%29608515536.538.84%
301039中集车辆8.8514.78+0.32+3.75%13595111857.70.94%
000020深华发A12.31224.60+0.43+3.62%14914018102.418.23%
002884凌霄泵业18.4515.68+0.62+3.48%207213765.320.76%
603863松炀资源24.50-22.65+0.81+3.42%384279332.2631.88%
301369联动科技46.00374.96+1.49+3.35%2812412814.511.59%
000651格力电器40.527.49+1.28+3.26%351814141619.60.63%
300979华利集团67.2021.65+2.10+3.23%144529629.7020.12%
603833欧派家居41.968.84+1.27+3.12%2562510507.740.42%
688401路维光电19.5023.48+0.59+3.12%34742.86768.943.00%
002791坚朗五金20.9123.42+0.63+3.11%301446172.471.83%
688318财富趋势90.1156.38+2.67+3.05%34075.9130207.161.86%
600525长园集团4.42-133.33+0.13+3.03%1093324743.310.83%
603193润本股份17.2824.40+0.49+2.92%181523110.992.99%
000029深深房A11.70-56.88+0.33+2.90%525306078.370.59%
688208道通科技23.7128.44+0.64+2.77%37215.298777.7470.82%
301029怡合达17.4823.89+0.47+2.76%327025674.2940.81%
000333美的集团65.2512.57+1.74+2.74%295026191551.30.43%
000002万科A6.49-10.24+0.17+2.69%146949194213.861.51%
000999华润三九37.3714.22+0.96+2.64%10955240652.140.86%
001914招商积余8.4511.92+0.21+2.55%893757485.6750.84%
002035华帝股份6.1910.80+0.15+2.48%17157510505.542.20%
002243力合科创5.8337.75+0.14+2.46%22237813019.621.85%
002327富安娜7.5511.07+0.18+2.44%779895885.31.61%
301291明阳电气31.7517.02+0.75+2.42%291649183.3182.28%
002911佛燃能源9.9814.95+0.23+2.36%476544696.1730.38%
002584西陇科学6.1456.58+0.14+2.33%26816016294.976.20%
000532华金资本10.8145.55+0.24+2.27%19582221032.265.70%
300656民德电子17.86-346.15+0.39+2.23%203333550.221.60%
002792通宇通讯10.6387.90+0.23+2.21%13763114508.944.42%
000037深南电A6.941178.88+0.15+2.21%585414006.6821.73%
000031大悦城2.38-5.43+0.05+2.15%1585443739.680.40%
002919名臣健康12.38106.15+0.26+2.15%10025212145.73.79%
688090瑞松科技40.5593.05+0.82+2.06%12292.194914.2831.30%
000987越秀资本5.0112.85+0.10+2.04%1588237851.7910.32%
002543万和电气8.5412.46+0.17+2.03%478654057.7860.72%
002981朝阳科技18.6119.60+0.37+2.03%3390961962.85%
002210飞马国际1.5294.38+0.03+2.01%2204723314.4150.83%
600048保利发展7.6312.57+0.15+2.01%122346392507.021.02%
688609九联科技7.73-17.16+0.15+1.98%95309.887305.2611.91%
300833浩洋股份36.5513.37+0.70+1.95%45451644.5650.56%
601900南方传媒12.559.60+0.24+1.95%9065411382.931.01%
002959小熊电器35.7915.19+0.67+1.91%122534334.4220.79%
601318中国平安43.708.80+0.81+1.89%432638188300.10.40%
002169智光电气4.37-11.26+0.08+1.86%1759517667.8882.30%
300679电连技术33.2226.14+0.60+1.84%9163130086.292.56%
688380中微半导17.27-1264.83+0.31+1.83%38973.566688.1672.64%
000676智度股份5.6622.87+0.10+1.80%32402118086.972.56%
000893亚钾国际14.8417.48+0.26+1.78%468446880.0750.58%
002705新宝股份12.6810.05+0.22+1.77%414435197.0720.51%
002683广东宏大20.2519.02+0.35+1.76%442078883.6060.67%
000039中集集团6.9842.36+0.12+1.75%14884410298.770.65%
001339智微智能28.67150.54+0.49+1.74%4461012628.646.13%
688721龙图光罩25.8237.16+0.44+1.73%30259.477820.42212.06%
002870香山股份28.3920.74+0.48+1.72%88602471.5850.85%
000061农产品5.3719.41+0.09+1.70%619613301.7990.37%
000068华控赛格3.0217.58+0.05+1.68%2783758240.5312.77%
600036招商银行31.115.39+0.51+1.67%418540129534.50.20%
688617惠泰医疗331.4652.11+5.31+1.63%15805.2952593.441.62%
300973立高食品24.3641.21+0.39+1.63%208104984.0611.79%
003021兆威机电35.2741.92+0.56+1.61%230358049.4651.12%
002762金发拉比5.34-55.90+0.08+1.52%989905246.6234.68%
002027分众传媒5.3615.21+0.08+1.52%64250634180.950.44%
300136信维通信17.6832.24+0.26+1.49%12371721578.661.50%
600428中远海特5.6010.45+0.08+1.45%1191496624.1880.56%
300131英唐智控4.9294.52+0.07+1.44%52391625786.965.09%
002647仁东控股4.22-9.45+0.06+1.44%33068913615.415.91%
300870欧陆通39.0914.45+0.54+1.40%112534368.7091.11%
688049炬芯科技20.3036.49+0.28+1.40%26883.735418.1542.47%
002429兆驰股份4.4011.29+0.06+1.38%28013912095.830.62%
688522纳睿雷达38.22166.12+0.52+1.38%24767.999451.9842.92%
002594比亚迪258.4322.98+3.44+1.35%66820171559.60.57%
300124汇川技术43.8624.56+0.58+1.34%9634441895.320.42%
301468博盈特焊19.2126.81+0.25+1.32%4218802.7150.56%
002352顺丰控股36.5919.88+0.47+1.30%8732531633.630.18%
688138清溢光电16.6226.17+0.21+1.28%25296.684209.1850.95%
301395仁信新材9.1033.06+0.11+1.22%10945993.52411.01%
002572索菲亚12.679.20+0.15+1.20%663658322.3461.02%
301363美好医疗27.6346.51+0.32+1.17%86512373.1410.77%
002855捷荣技术17.16-21.24+0.19+1.12%481858198.6651.96%
000531穗恒运A4.5519.32+0.05+1.11%434931965.660.48%
002916深南电路96.6425.93+1.05+1.10%5190149497.131.02%
002008大族激光18.4412.01+0.20+1.10%9622017729.580.98%
002832比音勒芬16.869.88+0.18+1.08%359786011.0180.92%
600684珠江股份2.8122946.24+0.03+1.08%1642614549.8141.92%
002215诺普信7.5016.75+0.08+1.08%1151768538.1521.45%
000069华侨城A1.93-2.48+0.02+1.05%4936029438.8440.72%
603978深圳新星10.78-12.42+0.11+1.03%611826435.8423.55%
301382蜂助手20.7530.22+0.21+1.02%12785426493.449.35%
688248南网科技26.1742.23+0.26+1.00%13283.793455.3590.58%
605499东鹏饮料226.3234.01+2.21+0.99%598413541.050.15%
600325华发股份5.2512.28+0.05+0.96%41791721683.481.63%
002967广电计量12.2932.74+0.11+0.90%434825287.6680.80%
300438鹏辉能源22.45-67.86+0.20+0.90%24700955144.236.11%
002906华阳集团24.1122.19+0.21+0.88%293387017.540.56%
301091深城交26.7577.84+0.23+0.87%10070926863.825.23%
300146汤臣倍健10.8416.88+0.09+0.84%577756208.2450.51%
300960通业科技18.1246.36+0.15+0.83%167202995.1211.80%
600685中船防务25.48197.62+0.21+0.83%7540718819.680.92%
300711广哈通信13.5853.61+0.11+0.82%462616197.2441.86%
603038华立股份7.42116.71+0.06+0.82%379142781.431.41%
000012南玻A4.9710.18+0.04+0.81%1053175194.8150.54%
603288海天味业36.1433.59+0.29+0.81%6977225028.480.13%
688279峰岹科技104.8445.32+0.84+0.81%3837.093956.9650.69%
000513丽珠集团35.5816.56+0.28+0.79%2948310435.930.49%
600162香江控股1.3032533.57+0.01+0.78%1063781376.4370.33%
688322奥比中光-UW22.14-46.85+0.17+0.77%19491.994304.390.76%
300538同益股份13.57104.60+0.10+0.74%535377316.9214.66%
000001平安银行9.774.04+0.07+0.72%44361143166.560.23%
600548深高速9.919.95+0.07+0.71%594085883.0220.41%
002867周大生10.339.61+0.07+0.68%707957221.8270.66%
300586美联新材6.0572.40+0.04+0.67%451462706.8820.84%
002063远光软件4.5427.87+0.03+0.67%1348936078.5980.77%
603861白云电器7.5726.28+0.05+0.66%240231800.5710.57%
601228广州港3.0321.84+0.02+0.66%1592764764.8860.21%
000036华联控股3.0751.94+0.02+0.66%1296573949.9180.88%
301191菲菱科思63.0133.57+0.41+0.65%1746510898.676.67%
301392汇成真空40.0741.61+0.26+0.65%132945282.1446.23%
301128强瑞技术40.2533.68+0.26+0.65%172196893.7036.32%
688128中国电研15.5114.87+0.10+0.65%9424.6081450.1540.23%
603348文灿股份20.3553.01+0.13+0.64%190593857.060.72%
300832新产业69.8630.38+0.44+0.63%125868779.2780.19%
002177御银股份3.24-398.65+0.02+0.62%2563598213.0823.83%
002294信立泰32.5661.89+0.20+0.62%3546711595.50.32%
000090天健集团3.287.38+0.02+0.61%1547755050.1090.83%
300808久量股份16.4359.97+0.10+0.61%141022301.9341.34%
300634彩讯股份13.6931.92+0.08+0.59%9538912993.762.21%
000010美丽生态1.72-4.10+0.01+0.58%1799953050.8823.42%
300155安居宝3.45-29.12+0.02+0.58%32333610918.799.79%
002902铭普光磁17.80-12.05+0.10+0.56%546089695.423.55%
000042中洲控股3.59-1.07+0.02+0.56%929943280.2631.40%
002192融捷股份28.8230.66+0.16+0.56%6519118550.162.52%
000685中山公用7.2211.21+0.04+0.56%753535392.4370.60%
000021深科技12.9528.54+0.07+0.54%16308720980.891.05%
000712锦龙股份9.34-29.53+0.05+0.54%26691224750.422.98%
002957科瑞技术11.3127.22+0.06+0.53%302253383.0490.74%
300050世纪鼎利3.82-9.34+0.02+0.53%37208914299.896.83%
002831裕同科技21.5913.36+0.11+0.51%370417866.6690.71%
300932三友联众10.0936.52+0.05+0.50%285122839.6391.75%
600872中炬高新16.333.67+0.08+0.49%564409148.5660.73%
300529健帆生物24.9028.26+0.12+0.48%266686579.4920.51%
688361中科飞测49.97605.91+0.24+0.48%10839.565380.2870.44%
300408三环集团29.7730.42+0.14+0.47%6923420424.50.37%
002922伊戈尔19.2625.57+0.09+0.47%16269531428.764.40%
000088盐田港4.3016.24+0.02+0.47%430371836.4190.19%
000063中兴通讯23.6511.80+0.11+0.47%23308054806.320.58%
002736国信证券8.6913.98+0.04+0.46%14969512932.940.16%
300629新劲刚15.2727.58+0.07+0.46%153402313.650.72%
000534万泽股份8.7323.77+0.04+0.46%135641172.0920.27%
002152广电运通9.1722.74+0.04+0.44%1038839505.2710.42%
603898好莱客7.0012.27+0.03+0.43%10291715.19680.33%
002993奥海科技23.4914.12+0.10+0.43%203834753.60.86%
002875安奈儿11.75-24.14+0.05+0.43%614197129.2293.37%
300720海川智能12.0759.99+0.05+0.42%146381752.1110.84%
002917金奥博7.5320.64+0.03+0.40%315902356.2451.21%
600433冠豪高新2.5750.23+0.01+0.39%598431528.410.34%
000048京基智农13.049.93+0.05+0.38%184642383.8920.35%
002334英威腾5.4517.05+0.02+0.37%457692476.4450.64%
600098广州发展5.4711.50+0.02+0.37%734584007.6880.21%
301366一博科技28.2042.13+0.10+0.36%211935934.0993.87%
002017东信和平8.5026.72+0.03+0.35%40549334745.546.99%
688622禾信仪器17.13-14.30+0.06+0.35%2976.02509.49620.43%
300083创世纪5.7364.79+0.02+0.35%24782014104.791.66%
600999招商证券15.0314.88+0.05+0.33%10221315280.80.14%
688603天承科技58.0948.88+0.19+0.33%7900.454539.7066.17%
600332白云山24.6910.58+0.08+0.33%5581913654.490.40%
300252金信诺6.55-12.27+0.02+0.31%1053876850.921.96%
301330熵基科技19.9823.27+0.06+0.30%120882382.3691.61%
300458全志科技20.4781.53+0.06+0.29%8926418132.381.72%
603848好太太11.5014.50+0.03+0.26%95291082.2040.24%
300737科顺股份3.95-15.28+0.01+0.25%846633317.7750.94%
003816中国广核3.9618.39+0.01+0.25%126325450060.990.32%
003013地铁设计11.8911.42+0.03+0.25%113271333.6590.28%
300503昊志机电12.22-30.11+0.03+0.25%701618461.7652.93%
000539粤电力A4.1721.44+0.01+0.24%887403677.1560.35%
301528多浦乐33.9232.36+0.08+0.24%51961750.6431.69%
002249大洋电机4.7216.50+0.01+0.21%1171335496.2450.65%
002986宇新股份10.218.94+0.02+0.20%144651461.6620.61%
002797第一创业5.2953.62+0.01+0.19%42064522027.61.00%
000027深圳能源5.4413.47+0.01+0.18%1437417774.4220.30%
688177百奥泰19.97-21.89+0.03+0.15%8584.781706.3150.21%
688268华特气体40.5725.35+0.05+0.12%11738.894793.6760.98%
600030中信证券18.9414.79+0.02+0.11%37932671676.760.34%
600380健康元9.5412.74+0.01+0.10%766787281.820.41%
870726鸿智科技9.9817.27+0.01+0.10%6370635.67563.94%
002841视源股份32.0517.67+0.01+0.03%260738331.3960.50%
000026飞亚达8.7712.150.000.00%175661523.9870.48%
000060中金岭南3.9721.520.000.00%2072268164.2020.55%
000541佛山照明4.4021.730.000.00%788403441.050.66%
000782恒申新材4.06-27.240.000.00%14983606.55940.28%
000861海印股份--------------
601333广深铁路3.1317.150.000.00%2688968373.820.48%
002209达意隆7.5728.270.000.00%266492003.2661.73%
002308*ST威创--------------
002340格林美5.5523.290.000.00%35113819323.210.69%
002419天虹股份4.0128.260.000.00%517872055.450.44%
300506*ST名家1.86-4.210.000.00%1071441967.5021.86%
300495*ST美尚--------------
836957汉维科技6.1823.040.000.00%79048.18630.29%
870866绿亨科技4.9720.400.000.00%143671.16160.21%
300770新媒股份33.5011.690.000.00%101383382.6220.44%
688115思林杰--------------
001322箭牌家居7.0423.400.000.00%161011124.9580.97%
688548广钢气体7.1131.610.000.00%13899.31988.50450.24%
600323瀚蓝环境18.919.48-0.01-0.05%373797052.8710.46%
301112信邦智能18.24-189.35-0.01-0.05%106711928.2612.94%
301011华立科技14.6330.45-0.01-0.07%260023789.3381.81%
301033迈普医学38.3541.28-0.03-0.08%44401679.1650.80%
300012华测检测10.3118.89-0.01-0.10%836668577.3430.58%
300053航宇微9.03-12.55-0.01-0.11%13723412314.472.16%
000828东莞控股8.6613.98-0.01-0.12%282092430.4360.27%
600004白云机场8.5728.11-0.01-0.12%821316994.040.35%
601615明阳智能8.3450.04-0.01-0.12%12707510523.720.56%
002786银宝山新8.3117.52-0.01-0.12%782960.964617.4115.85%
000011深物业A7.8018.42-0.01-0.13%1143878803.82.17%
002609捷顺科技6.4742.20-0.01-0.15%516603317.7151.12%
002016世荣兆业6.1741.66-0.01-0.16%1531969464.4561.89%
002763汇洁股份5.8417.21-0.01-0.17%12571729.40070.41%
003028振邦智能28.6915.57-0.05-0.17%35221008.5960.65%
300546雄帝科技11.30-103.23-0.02-0.18%677427549.5735.09%
300381溢多利5.61116.37-0.01-0.18%632213534.7881.30%
300735光弘科技16.5534.31-0.03-0.18%13634422461.151.80%
003012东鹏控股5.1511.05-0.01-0.19%387481982.7920.33%
002101广东鸿图10.1515.86-0.02-0.20%329043319.3210.53%
688125安达智能24.64-139.13-0.05-0.20%1749.31428.34160.80%
600866星湖科技4.888.50-0.01-0.20%1728748347.9931.56%
002139拓邦股份9.0317.42-0.02-0.22%1085279758.4761.01%
301313凡拓数创17.64-42.13-0.04-0.23%143442527.8152.20%
002869金溢科技21.5968.37-0.05-0.23%4756110204.322.99%
603268松发股份12.77-14.16-0.03-0.23%101381290.0270.82%
688575亚辉龙21.2231.25-0.05-0.24%23269.684934.2530.41%
002161远望谷3.86159.64-0.01-0.26%598512292.5610.84%
002908德生科技7.3774.86-0.02-0.27%15265711089.044.95%
002833弘亚数控14.3210.40-0.04-0.28%218993109.4440.89%
601238广汽集团7.1324.87-0.02-0.28%782975569.730.11%
002672东江环保3.42-4.67-0.01-0.29%338591141.780.40%
600382广东明珠3.3358.44-0.01-0.30%22477742.140.29%
300607拓斯达9.58103.12-0.03-0.31%274672608.9550.96%
601139深圳燃气6.2611.78-0.02-0.32%780844879.9580.27%
000533顺钠股份3.1228.93-0.01-0.32%850402646.8251.24%
301377鼎泰高科15.2130.82-0.05-0.33%110671679.771.56%
300738奥飞数据8.6658.20-0.03-0.35%12614310874.911.31%
000524岭南控股8.2269.84-0.03-0.36%435753558.2440.65%
000555神州信息8.12159.35-0.03-0.37%12624510281.621.30%
002774快意电梯5.3712.15-0.02-0.37%199781063.8420.71%
002518科士达15.7516.27-0.06-0.38%269174224.4960.48%
002587奥拓电子5.21-1572.61-0.02-0.38%626513273.7221.22%
300415伊之密18.1316.18-0.07-0.38%479118639.9051.06%
300348长亮科技7.53138.02-0.03-0.40%989827419.5451.58%
002030达安基因5.02-10.10-0.02-0.40%1358656757.9750.97%
002106莱宝高科7.4313.46-0.03-0.40%919466762.9891.31%
002886沃特股份12.30335.60-0.05-0.40%266013249.0461.28%
300857协创数据45.2120.84-0.19-0.42%4873821937.911.99%
002975博杰股份23.54-68.47-0.10-0.42%148913504.3942.09%
300824北鼎股份7.0034.80-0.03-0.43%198071377.1820.63%
300756金马游乐11.50-218.75-0.05-0.43%122241396.8870.93%
002400省广集团4.5958.12-0.02-0.43%1810408284.0131.05%
300625三雄极光9.1515.07-0.04-0.44%10439949.05250.64%
002939长城证券6.8421.72-0.03-0.44%40392627451.361.16%
002972科安达9.1028.13-0.04-0.44%236082124.2151.77%
301200大族数控27.2562.43-0.12-0.44%41121110.9090.70%
300633开立医疗26.4032.46-0.12-0.45%303327987.2661.18%
000028国药一致24.158.89-0.11-0.45%206774979.260.43%
300921南凌科技17.2282.99-0.08-0.46%232103995.4382.92%
002809红墙股份6.4421.79-0.03-0.46%195561263.6631.42%
688252天德钰14.8436.31-0.07-0.47%16746.952472.1510.92%
603983丸美股份21.1627.80-0.10-0.47%77041623.1720.19%
600673东阳光6.33268.64-0.03-0.47%528613339.070.18%
002979雷赛智能18.6932.20-0.09-0.48%521199693.3912.41%
300359全通教育4.13-179.85-0.02-0.48%1028224229.6321.62%
000776广发证券12.2913.77-0.06-0.49%17139321016.910.29%
300852四会富仕20.3514.89-0.10-0.49%104422110.7440.76%
002970锐明技术32.5434.06-0.16-0.49%164385334.8281.47%
688589力合微18.2422.34-0.09-0.49%11957.172167.5180.99%
003035南网能源3.9646.73-0.02-0.50%683962697.4250.30%
000089深圳机场5.9219.39-0.03-0.50%495812924.4780.24%
836871派特尔5.8915.68-0.03-0.51%90653.3320.23%
002314南山控股1.951579.96-0.01-0.51%1159352236.9640.87%
603335迪生力3.90-14.34-0.02-0.51%281951090.8750.66%
300514友讯达11.6412.21-0.06-0.51%222482573.9861.40%
688518联赢激光11.5928.54-0.06-0.52%23623.962722.2550.69%
300377赢时胜5.7962.99-0.03-0.52%21103412084.123.28%
000690宝新能源3.858.91-0.02-0.52%2096838007.0320.96%
300400劲拓股份11.2964.57-0.06-0.53%653667339.9292.72%
300545联得装备22.5719.04-0.12-0.53%256955791.5862.28%
002930宏川智慧9.3715.93-0.05-0.53%196211819.110.45%
301381赛维时代22.2321.14-0.12-0.54%87221924.5320.45%
300193佳士科技7.3316.42-0.04-0.54%319372329.3360.73%
000973佛塑科技3.6416.08-0.02-0.55%529381910.8240.55%
000100TCL科技3.6123.62-0.02-0.55%135865948848.190.75%
002138顺络电子23.4425.11-0.13-0.55%6400814917.880.85%
300199翰宇药业8.98-16.18-0.05-0.55%708946339.6121.00%
688393安必平14.2234.73-0.08-0.56%2002.72283.22220.21%
300621维业股份7.08108.64-0.04-0.56%259441818.4531.32%
300962中金辐照12.1929.59-0.07-0.57%88771077.5640.34%
002660茂硕电源6.9535.90-0.04-0.57%718594989.1422.80%
300531优博讯10.38-15.95-0.06-0.57%790858208.42.51%
000056皇庭国际1.72-2.43-0.01-0.58%2090873565.9462.31%
002611东方精工5.0915.87-0.03-0.59%1630328262.4691.64%
300793佳禾智能11.5948.68-0.07-0.60%507205849.3431.54%
688620安凯微6.50365.30-0.04-0.61%17355.481116.1270.76%
000529广弘控股4.8718.20-0.03-0.61%561352706.1170.99%
301510固高科技19.34134.34-0.12-0.62%217124183.4080.77%
002835同为股份12.7914.91-0.08-0.62%268993426.0612.11%
301328维峰电子29.8831.92-0.19-0.63%59941783.3711.76%
688418震有科技14.15-80.96-0.09-0.63%23917.43360.3011.24%
688627精智达37.6729.68-0.24-0.63%5450.262044.3772.56%
301319唯特偶23.4720.04-0.15-0.64%54411274.1981.41%
001309德明利63.4919.04-0.41-0.64%2068713072.862.37%
300403汉宇集团6.1515.17-0.04-0.65%582923570.311.38%
002060广东建工3.078.28-0.02-0.65%867312649.9910.55%
688325赛微微电30.1829.98-0.20-0.66%3869.611166.4551.01%
001316润贝航科25.4324.38-0.17-0.66%61491556.6042.16%
001308康冠科技17.7910.65-0.12-0.67%115322049.2881.50%
300638广和通10.1813.12-0.07-0.68%10114210264.851.90%
300310宜通世纪4.3347.15-0.03-0.69%58121225111.468.40%
000006深振业A4.30-5.02-0.03-0.69%40517717176.63.00%
300521爱司凯9.99-131.99-0.07-0.70%185021847.4121.28%
300350华鹏飞4.2717.76-0.03-0.70%695332939.2911.47%
300676华大基因34.16231.68-0.24-0.70%122344157.1570.30%
688525佰维存储41.13-398.38-0.29-0.70%68256.6427992.532.23%
603002宏昌电子4.2465.88-0.03-0.70%1243555244.8231.13%
002465海格通信8.2234.73-0.06-0.72%19753616116.420.81%
002492恒基达鑫4.1016.90-0.03-0.73%16100656.50650.40%
300004南风股份4.08-536.37-0.03-0.73%656542663.4221.37%
300112万讯自控6.79-334.09-0.05-0.73%503143419.422.27%
301332德尔玛8.1434.40-0.06-0.73%170111377.1470.64%
300616尚品宅配9.4997.18-0.07-0.73%183421735.5891.18%
833075柏星龙10.8113.55-0.08-0.73%1613175.01330.66%
002853皮阿诺6.7521.78-0.05-0.74%232911555.0911.76%
002130沃尔核材10.7916.44-0.08-0.74%57823762694.264.63%
301133金钟股份18.7620.01-0.14-0.74%92261722.0032.63%
601330绿色动力5.3313.07-0.04-0.74%222451180.650.22%
002399海普瑞9.26-55.93-0.07-0.75%224852075.1540.18%
002356赫美集团2.64-53.12-0.02-0.75%36551961.11880.28%
002416爱施德9.1315.47-0.07-0.76%11187010157.860.91%
002988豪美新材13.0313.59-0.10-0.76%137811781.5740.56%
002980华盛昌20.7524.12-0.16-0.77%4567945.32560.64%
300822贝仕达克9.0354.16-0.07-0.77%290512608.4411.01%
300532今天国际13.8910.36-0.11-0.79%685889441.0562.32%
301365矩阵股份10.0688.95-0.08-0.79%131091308.7382.83%
300335迪森股份3.7331.30-0.03-0.80%541462008.6641.41%
300671富满微24.84-18.44-0.20-0.80%263126528.5811.21%
002167东方锆业4.95-23.37-0.04-0.80%1689778335.5512.23%
002955鸿合科技20.5714.76-0.17-0.82%161843305.680.87%
002876三利谱18.1342.48-0.15-0.82%221093997.1291.48%
301018申菱环境18.1237.48-0.15-0.82%152672742.5370.77%
002882金龙羽13.2645.78-0.11-0.82%317204184.1561.29%
301488豪恩汽电44.4935.60-0.37-0.82%76823388.8873.28%
002511中顺洁柔6.0123.28-0.05-0.83%662973962.9460.52%
300301*ST长方1.20-8.67-0.01-0.83%898891073.3061.14%
300177中海达5.98-9.65-0.05-0.83%1557799368.5082.57%
301338凯格精机25.0959.22-0.21-0.83%72761822.6852.12%
300043星辉娱乐2.36-39.73-0.02-0.84%2045244792.6281.64%
300376ST易事特2.3514.48-0.02-0.84%1130802659.6280.49%
301135瑞德智能17.6248.46-0.15-0.84%65821158.3741.33%
600446金证股份9.3539.69-0.08-0.85%670966249.5190.71%
301282金禄电子16.3646.42-0.14-0.85%225063665.0643.12%
000066中国长城8.16-34.32-0.07-0.85%15419012585.070.49%
000636风华高科12.8150.13-0.11-0.85%749209557.6130.65%
300681英搏尔12.6721.84-0.11-0.86%241183040.711.39%
000601韶能股份3.40-25.99-0.03-0.87%419091428.0450.39%
688788科思科技21.46-10.14-0.19-0.88%1798.46385.83920.17%
300037新宙邦30.3925.17-0.27-0.88%3874611713.680.71%
688612威迈斯18.0014.97-0.16-0.88%11170.72003.8480.58%
688668鼎通科技32.4163.46-0.29-0.89%24360.587822.4621.76%
002054德美化工4.4542.71-0.04-0.89%18920838.5860.49%
002757南兴股份11.1218.55-0.10-0.89%311173449.7781.10%
603936博敏电子6.58-7.12-0.06-0.90%769115037.6861.22%
002850科达利76.5915.47-0.70-0.91%122009364.4740.63%
300601康泰生物13.0828.30-0.12-0.91%544577106.3330.62%
300693盛弘股份20.6015.91-0.19-0.91%6739413913.722.66%
300938信测标准16.1814.97-0.15-0.92%89481445.1090.79%
000078海王生物2.12-3.22-0.02-0.93%946381998.4070.36%
301288清研环境12.68451.77-0.12-0.94%323444107.3516.87%
003018金富科技7.2815.53-0.07-0.95%13020946.45110.98%
002197ST证通3.12-14.34-0.03-0.95%911012838.651.71%
300570太辰光26.9937.62-0.26-0.95%4314911647.862.24%
000049德赛电池20.6216.06-0.20-0.96%368737565.6780.96%
301489思泉新材56.5660.84-0.55-0.96%74104198.1885.14%
001283豪鹏科技31.8649.33-0.31-0.96%76772445.7541.33%
603160汇顶科技56.9842.21-0.56-0.97%3028117139.80.66%
002441众业达6.1019.70-0.06-0.97%355582158.2340.89%
300014亿纬锂能32.4816.46-0.32-0.98%13764744581.10.74%
001212中旗新材18.2734.16-0.18-0.98%195473542.5693.37%
000637茂化实华3.04-9.28-0.03-0.98%20642625.00090.56%
688209英集芯10.1264.80-0.10-0.98%24446.652459.6710.83%
601033永兴股份12.0815.46-0.12-0.98%277043354.111.85%
300063天龙集团4.02516.52-0.04-0.99%25527410270.134.08%
002769普路通4.99-17.63-0.05-0.99%518332555.5951.56%
002238天威视讯6.9772.64-0.07-0.99%362712524.6840.45%
300476胜宏科技27.8230.54-0.28-1.00%28089578719.723.28%
600892大晟文化3.95-56.16-0.04-1.00%904583549.6681.62%
001323慕思股份28.3513.83-0.29-1.01%57121619.0730.73%
300389艾比森8.7712.35-0.09-1.02%288012520.7181.24%
301391卡莱特28.0418.35-0.29-1.02%99942804.6942.03%
002676顺威股份3.8660.83-0.04-1.03%743052858.9841.03%
300834星辉环材16.4031.75-0.17-1.03%3060500.78570.50%
002170芭田股份5.7717.80-0.06-1.03%677043895.1290.95%
300977深圳瑞捷14.3892.32-0.15-1.03%324984631.3018.38%
300149睿智医药4.79-2.52-0.05-1.03%31741815300.026.36%
001298好上好23.7584.29-0.25-1.04%18052442968.517.16%
603063禾望电气11.4011.12-0.12-1.04%386974408.4660.87%
002912中新赛克16.01-50.62-0.17-1.05%197743171.3691.22%
002218拓日新能2.82161.83-0.03-1.05%724122037.7080.52%
600728佳都科技3.75-49.77-0.04-1.06%1073424020.140.50%
002616长青集团3.7316.80-0.04-1.06%451841672.6260.96%
300602飞荣达13.7851.32-0.15-1.08%92939127692.37%
300556丝路视觉15.55-22.64-0.17-1.08%476207385.5784.63%
002579中京电子6.38-32.29-0.07-1.09%861555464.8151.48%
301308江波龙63.8073.33-0.70-1.09%2355815000.282.03%
002436兴森科技8.1864.99-0.09-1.09%20737516902.431.38%
002782可立克9.9132.24-0.11-1.10%284132810.2150.58%
688328深科达11.70-9.31-0.13-1.10%15916.021849.1081.69%
002953日丰股份7.2020.80-0.08-1.10%222631597.7220.82%
300811铂科新材37.6234.35-0.42-1.10%149135579.0320.65%
002881美格智能19.66104.32-0.22-1.11%266515236.9981.47%
300687赛意信息12.4319.46-0.14-1.11%779019657.1372.39%
688332中科蓝讯44.3919.49-0.50-1.11%4650.592066.2251.06%
002732燕塘乳业13.3115.13-0.15-1.11%4401585.04190.28%
300978东箭科技8.8625.36-0.10-1.12%405653565.8722.15%
002345潮宏基4.3710.96-0.05-1.13%905383941.9281.04%
002741光华科技11.35-22.23-0.13-1.13%759678634.9182.10%
832110雷特科技14.7815.43-0.17-1.14%711104.55030.59%
301314科瑞思28.6945.58-0.33-1.14%43571240.8852.68%
000507珠海港4.3414.14-0.05-1.14%361551563.0550.40%
600868梅雁吉祥1.73-30.96-0.02-1.14%1339382313.540.71%
300916朗特智能20.7618.67-0.24-1.14%150193092.1831.63%
002666德联集团3.4448.62-0.04-1.15%507431736.4411.14%
002918蒙娜丽莎6.8715.47-0.08-1.15%368942522.8821.68%
300939秋田微24.8927.83-0.29-1.15%128673181.7391.07%
001326联域股份29.0513.70-0.34-1.16%3411988.85921.86%
688686奥普特44.3640.65-0.52-1.16%4306.431909.1850.35%
000025特力A13.6439.00-0.16-1.16%296224011.520.75%
600518康美药业1.7096.54-0.02-1.16%947463.116073.630.70%
002745木林森6.7820.60-0.08-1.17%746595053.6350.70%
000058深赛格5.912403.00-0.07-1.17%27466616364.542.79%
832469富恒新材5.8512.22-0.07-1.18%9762570.16451.29%
603808歌力思5.8339.45-0.07-1.19%15169880.80240.41%
301486致尚科技32.4358.93-0.39-1.19%97393161.9761.35%
300227光韵达4.9858.47-0.06-1.19%754523737.3441.83%
301263泰恩康12.4438.67-0.15-1.19%161241995.4410.61%
002965祥鑫科技23.6011.60-0.29-1.21%177074163.8411.40%
300949奥雅股份24.33-6.08-0.30-1.22%87832117.6421.46%
002733雄韬股份10.5038.38-0.13-1.22%187681968.6380.51%
301512智信精密33.1031.41-0.41-1.22%35381170.7661.43%
301413安培龙32.1142.38-0.40-1.23%87572808.5563.96%
002766索菱股份4.0166.57-0.05-1.23%1307565224.4331.54%
301305朗坤环境14.4217.37-0.18-1.23%6538946.38430.53%
603233大参林12.0115.09-0.15-1.23%555606691.0780.49%
000070ST特信3.97-13.76-0.05-1.24%724492880.1440.82%
300417南华仪器7.9139.92-0.10-1.25%286372272.9383.26%
002880卫光生物23.6823.61-0.30-1.25%75161776.6280.33%
301042安联锐视27.5519.85-0.35-1.25%71311955.9931.67%
300484蓝海华腾11.01103.29-0.14-1.26%873979677.5945.32%
688020方邦股份26.70-45.81-0.34-1.26%5158.281375.2730.64%
600185格力地产4.68-6.80-0.06-1.27%1876618740.981.00%
002181粤传媒3.12-85.19-0.04-1.27%398671240.4990.35%
301059金三江7.7843.91-0.10-1.27%139741079.2280.60%
300085银之杰8.55-43.13-0.11-1.27%727546203.2551.15%
603535嘉诚国际8.5211.33-0.11-1.27%9964847.25830.46%
300745欣锐科技13.04-8.46-0.17-1.29%226352942.0741.60%
300241瑞丰光电3.83-214.41-0.05-1.29%1672956386.3332.93%
301608博实结46.6923.34-0.61-1.29%136596367.5488.08%
000034神州数码23.6512.69-0.31-1.29%16578639005.33.01%
002227奥特迅8.35-51.29-0.11-1.30%14030411754.395.67%
603630拉芳家化9.1042.43-0.12-1.30%132241199.540.59%
002482广田集团1.512.18-0.02-1.31%928951405.5020.25%
002851麦格米特22.5020.43-0.30-1.32%343417760.5760.83%
300606金太阳17.2139.84-0.23-1.32%317955482.152.66%
301312智立方35.0053.17-0.47-1.33%164205748.2356.36%
001378德冠新材19.9524.91-0.27-1.34%4848968.28191.50%
688045必易微21.32-47.48-0.29-1.34%5674.721200.9821.54%
300589江龙船艇10.2574.44-0.14-1.35%308343136.8121.33%
002575群兴玩具4.39-578.78-0.06-1.35%432751880.3540.74%
836807奔朗新材4.3921.92-0.06-1.35%219496.66280.23%
688343云天励飞-U21.12-15.55-0.29-1.35%27206.525735.3731.06%
000823超声电子7.2819.31-0.10-1.36%701865108.7291.31%
300843胜蓝股份21.8238.67-0.30-1.36%290846346.3492.03%
000573粤宏远A2.1824.74-0.03-1.36%899631945.1771.42%
688669聚石化学9.42-535.92-0.13-1.36%7386.75689.95270.61%
002923润都股份7.9775.30-0.11-1.36%11930949.25430.46%
300281金明精机4.31314.90-0.06-1.37%1019294367.1162.57%
300232洲明科技5.00229.96-0.07-1.38%954084769.1581.08%
600143金发科技7.1182.42-0.10-1.39%16760611884.640.65%
301538骏鼎达62.5120.72-0.88-1.39%44372764.9543.34%
002885京泉华10.65489.28-0.15-1.39%597676346.9682.57%
832876慧为智能8.38-229.30-0.12-1.41%6581555.3421.73%
688512慧智微-U6.28-6.93-0.09-1.41%25948.741627.5190.96%
001287中电港15.2943.58-0.22-1.42%7404211336.921.69%
688530欧莱新材13.8564.33-0.20-1.42%11438.271584.5733.80%
301348蓝箭电子19.98396.37-0.29-1.43%284485703.0222.13%
002905金逸影视5.50-25.89-0.08-1.43%313871718.5540.90%
002187广百股份4.12110.30-0.06-1.44%360651481.0070.70%
002544普天科技15.781119.29-0.23-1.44%331025222.7730.49%
301362民爆光电29.9813.09-0.44-1.45%3145945.44161.06%
300771智莱科技8.1742.87-0.12-1.45%365232968.8222.02%
300424航新科技10.8970.91-0.16-1.45%564086117.8662.36%
002724海洋王4.08494.07-0.06-1.45%374441522.6160.65%
603725天安新材5.4212.05-0.08-1.45%230701246.060.80%
002137实益达4.74236.28-0.07-1.46%900604272.3912.27%
002163海南发展6.0554.89-0.09-1.47%24653714849.153.07%
603390通达电气7.3595.70-0.11-1.47%680664981.3241.95%
301131聚赛龙27.3740.88-0.41-1.48%66351805.1822.88%
300814中富电路22.69141.37-0.34-1.48%157983586.4450.90%
301123奕东电子14.68222.02-0.22-1.48%222303246.4142.91%
300940南极光12.00-11.38-0.18-1.48%145251749.9740.99%
001338永顺泰8.6615.62-0.13-1.48%362343122.7461.54%
002420毅昌科技4.66-13.71-0.07-1.48%686393209.0341.71%
002949华阳国际8.6511.27-0.13-1.48%169141458.4241.13%
000576甘化科工5.31-9.53-0.08-1.48%251731336.2010.58%
000032深桑达A12.5932.52-0.19-1.49%10145712691.011.57%
002301齐心集团4.6336.68-0.07-1.49%413061913.2180.58%
831167鑫汇科11.2423.26-0.17-1.49%3138354.67031.25%
301516中远通14.481500.36-0.22-1.50%3264447335.00%
300057万顺新材3.94-39.68-0.06-1.50%947063708.9761.28%
001229魅视科技22.2226.55-0.34-1.51%78341737.7082.66%
300804广康生化19.5360.80-0.30-1.51%2981579.66631.08%
300173福能东方3.2332.68-0.05-1.52%943293047.1411.28%
300724捷佳伟创44.367.33-0.69-1.53%5456324334.961.99%
301327华宝新能66.84-167.39-1.04-1.53%49283295.7561.42%
688083中望软件66.76117.93-1.04-1.53%8732.665776.930.72%
300410正业科技4.49-6.79-0.07-1.54%900374052.7142.45%
300130新国都14.749.48-0.23-1.54%13620320028.423.19%
002055得润电子5.11-10.14-0.08-1.54%19598310010.263.31%
301396宏景科技18.4968.24-0.29-1.54%111802063.1682.19%
430556雅达股份3.8217.27-0.06-1.55%200977.01610.25%
300760迈瑞医疗228.0721.77-3.60-1.55%3186073369.150.26%
600499科达制造6.9610.44-0.11-1.56%759935279.3720.40%
002990盛视科技17.0627.52-0.27-1.56%156992669.1061.17%
301110青木科技25.7930.85-0.41-1.56%106522756.1212.17%
688114华大智造35.79-18.42-0.57-1.57%21784.027714.2381.02%
300976达瑞电子41.3524.49-0.66-1.57%69862878.3031.82%
688227品高股份10.64-126.78-0.17-1.57%6115.26645.33460.97%
301067显盈科技19.38356.46-0.31-1.57%176693429.2463.91%
000019深粮控股5.6220.98-0.09-1.58%1077746000.4962.59%
003039顺控发展10.6023.88-0.17-1.58%175821859.0690.28%
300162雷曼光电5.58-37.72-0.09-1.59%1301317226.4773.82%
301322绿通科技17.3012.22-0.28-1.59%58401010.7810.60%
603336宏辉果蔬3.06133.50-0.05-1.61%1151053505.2062.02%
688671碧兴物联14.06-168.79-0.23-1.61%4626.92649.211.08%
300311任子行3.01-14.18-0.05-1.63%1810935449.1833.37%
300888稳健医疗24.0650.03-0.40-1.64%203634895.9161.12%
300154瑞凌股份4.8024.96-0.08-1.64%272611301.5420.86%
300995奇德新材12.59128.25-0.21-1.64%83211041.7971.39%
002806华锋股份8.39-5.45-0.14-1.64%654535506.4734.31%
002583海能达3.58-21.49-0.06-1.65%2201447861.6441.72%
000045深纺织A7.7545.20-0.13-1.65%763485911.9341.67%
300686智动力7.15-9.79-0.12-1.65%1216728681.0866.12%
603043广州酒家13.0914.08-0.22-1.65%205052663.010.36%
000040ST旭蓝1.18-5.97-0.02-1.67%6932188051.1346.54%
688383新益昌39.8349.31-0.68-1.68%6764.262708.5070.66%
301603乔锋智能34.4021.43-0.59-1.69%203976984.3288.89%
002212天融信4.08-13.18-0.07-1.69%2016948183.6491.73%
002421达实智能2.33104.47-0.04-1.69%2318285408.2151.16%
301189奥尼电子19.22-52.99-0.33-1.69%92821776.6822.26%
301323新莱福26.7618.58-0.46-1.69%49761335.7660.93%
300805电声股份6.38126.39-0.11-1.69%498083160.2871.73%
002121科陆电子3.48-13.40-0.06-1.69%1331964649.5570.95%
301577美信科技44.8850.60-0.78-1.71%47802141.564.31%
300460惠伦晶体9.18-20.41-0.16-1.71%11952011070.724.26%
300565科信技术10.28-10.33-0.18-1.72%640376536.6782.81%
603813原尚股份8.53-43.19-0.15-1.73%127181074.861.41%
301318维海德23.2835.41-0.41-1.73%153443574.1122.62%
301138华研精机21.8434.32-0.39-1.75%115282509.093.84%
002715登云股份9.5144.99-0.17-1.76%507314926.7683.68%
300543朗科智能7.2448.02-0.13-1.76%364882632.4841.73%
000429粤高速A11.1214.50-0.20-1.77%11113012407.480.85%
300457赢合科技13.2914.53-0.24-1.77%7982410579.331.26%
301283聚胶股份21.0313.68-0.38-1.77%52731109.2771.16%
301178天亿马19.35-231.97-0.35-1.78%148332863.1243.40%
688662富信科技20.4271.38-0.37-1.78%5446.081113.4870.62%
002842翔鹭钨业4.94-11.21-0.09-1.79%349091714.7711.64%
003003天元股份7.1119.58-0.13-1.80%223681581.5711.93%
300562乐心医疗10.3837.26-0.19-1.80%16682217274.5310.39%
300790宇瞳光学12.0144.25-0.22-1.80%297503579.1741.20%
300207欣旺达15.2619.44-0.28-1.80%28572743358.121.65%
002898赛隆药业8.71184.45-0.16-1.80%694956111.7996.86%
301002崧盛股份14.1460.78-0.26-1.81%93801322.2881.28%
300951博硕科技23.8816.82-0.44-1.81%124192960.4110.82%
002317众生药业10.8064.71-0.20-1.82%817078839.1881.07%
300094国联水产2.70-9.29-0.05-1.82%2911177922.0112.63%
301503智迪科技25.3326.76-0.47-1.82%61991566.0223.10%
832491奥迪威11.8520.30-0.22-1.82%86061023.0720.75%
002909集泰股份3.77274.64-0.07-1.82%565822127.7961.46%
300622博士眼镜22.4834.40-0.42-1.83%12782128873.4511.11%
000055方大集团3.2116.62-0.06-1.83%412921322.3670.61%
301268铭利达13.36189.70-0.25-1.84%113411512.2270.63%
300409道氏技术9.0741.29-0.17-1.84%769936980.9871.58%
002836新宏泽5.8629.82-0.11-1.84%290891693.3131.26%
300620光库科技31.42134.74-0.59-1.84%254468029.1361.05%
301043绿岛风22.3214.42-0.42-1.85%2651592.2121.15%
688173希荻微7.94-15.38-0.15-1.85%23043.761828.4530.97%
002789建艺集团8.46-2.30-0.16-1.86%151751288.0631.16%
688327云从科技-UW7.40-11.06-0.14-1.86%105873.97795.9931.41%
300739明阳电路10.4342.97-0.20-1.88%324713373.3841.08%
300303聚飞光电4.6924.23-0.09-1.88%1921759046.6691.53%
002292奥飞娱乐5.2187.35-0.10-1.88%1887699853.8781.85%
301325曼恩斯特30.7017.36-0.59-1.89%208276402.723.60%
688655迅捷兴8.30128.96-0.16-1.89%11567.47954.43530.87%
688638誉辰智能21.22-50.37-0.41-1.90%2141.85452.57611.24%
300903科翔股份6.21-12.20-0.12-1.90%760254697.3012.31%
002402和而泰8.7924.39-0.17-1.90%905997970.3681.12%
688388嘉元科技8.24-32.70-0.16-1.90%45443.643742.6451.07%
301177迪阿股份17.47144.50-0.34-1.91%87511525.022.19%
002351漫步者9.2417.65-0.18-1.91%11444210555.582.20%
300317珈伟新能3.08-74.90-0.06-1.91%918562820.0861.11%
002461珠江啤酒8.2124.00-0.16-1.91%478573931.3960.22%
002846英联股份6.15161.54-0.12-1.91%333652050.4011.30%
831175派诺科技8.6817.50-0.17-1.92%3776329.61730.94%
002303美盈森2.5515.97-0.05-1.92%2419886164.6283.05%
300468四方精创8.6393.96-0.17-1.93%19019416279.063.59%
600183生益科技16.7526.40-0.33-1.93%12480420958.220.53%
300909汇创达17.6426.90-0.35-1.95%162792865.3671.42%
603797联泰环保3.028.46-0.06-1.95%488351475.580.84%
300098高新兴3.51-102.11-0.07-1.96%40835114289.632.65%
870976视声智能8.5112.89-0.17-1.96%2094178.21040.81%
300991创益通12.9587.91-0.26-1.97%340954392.2863.79%
688699明微电子22.784911.20-0.46-1.98%7213.931637.0980.66%
002213大为股份9.40-50.30-0.19-1.98%326733074.3561.38%
002456欧菲光7.9055.67-0.16-1.99%99639878567.443.06%
002449国星光电6.3944.87-0.13-1.99%1254698001.4952.04%
002369卓翼科技3.93-5.85-0.08-2.00%33771513213.115.97%
002076星光股份1.47-198.95-0.03-2.00%1461432151.5271.41%
002999天禾股份4.9027.56-0.10-2.00%284171392.5980.83%
000099中信海直14.1745.45-0.29-2.01%35408150476.224.56%
300448浩云科技4.39-51.40-0.09-2.01%1480776508.1813.01%
003040楚天龙9.26-626.00-0.19-2.01%322352991.0340.71%
300968格林精密8.261493.84-0.17-2.02%676905573.8481.64%
002735王子新材7.7246.04-0.16-2.03%676895232.7542.41%
688026洁特生物10.5824.02-0.22-2.04%12545.871326.9220.89%
002105信隆健康3.84-479.82-0.08-2.04%350971346.0620.96%
603386骏亚科技10.05839.58-0.21-2.05%341843432.5691.05%
000523红棉股份2.3944.55-0.05-2.05%686031637.2750.51%
688395正弦电气12.8327.30-0.27-2.06%3634.04466.36970.42%
300319麦捷科技8.0322.29-0.17-2.07%15570212531.031.88%
002084海鸥住工2.36-6.73-0.05-2.07%930982183.5061.44%
002723小崧股份4.72-45.25-0.10-2.07%700863307.7592.21%
002856美芝股份6.60-4.51-0.14-2.08%677344416.1185.81%
000017深中华A5.17189.96-0.11-2.08%1380137094.4984.56%
002191劲嘉股份3.28241.28-0.07-2.09%929393044.7030.65%
300115长盈精密10.2321.25-0.22-2.11%182198185581.52%
301223中荣股份13.9215.34-0.30-2.11%2416338.80130.22%
300246宝莱特6.02-12.59-0.13-2.11%445902678.5012.11%
001268联合精密14.7825.72-0.32-2.12%125561876.3273.01%
002811郑中设计6.46232.16-0.14-2.12%313242021.3981.27%
603991至正股份43.30-78.71-0.94-2.12%143106259.221.92%
601515东峰集团2.30-19.20-0.05-2.13%2833566500.1561.54%
002728特一药业6.8733.82-0.15-2.14%653234481.6391.74%
300235方直科技7.7868.27-0.17-2.14%459333555.9392.26%
002681奋达科技3.66138.65-0.08-2.14%56658420776.913.83%
872374云里物里11.3929.15-0.25-2.15%259862921.4698.89%
301588美新科技16.8430.56-0.37-2.15%151122547.0426.36%
300219鸿利智汇5.4322.55-0.12-2.16%939475109.821.33%
688628优利德26.9817.87-0.60-2.18%6645.951791.2530.60%
688573信宇人13.0454.87-0.29-2.18%8901.621158.7531.95%
300533冰川网络13.03-7.55-0.29-2.18%294843841.2971.79%
003037三和管桩4.92114.22-0.11-2.19%405011987.0382.01%
688135利扬芯片12.49-315.40-0.28-2.19%14543.771806.9590.73%
002845同兴达10.6962.94-0.24-2.20%557505956.7132.48%
002577雷柏科技12.02103.66-0.27-2.20%497725984.9981.76%
300206理邦仪器8.9037.16-0.20-2.20%490594412.3111.44%
688025杰普特30.6425.74-0.69-2.20%16030.744890.7751.69%
001313粤海饲料6.20154.12-0.14-2.21%201551254.4190.92%
300868杰美特15.92-44.64-0.36-2.21%325025166.9583.94%
301111粤万年青13.1588.40-0.30-2.23%137461801.7311.96%
002446盛路通信5.23-103.42-0.12-2.24%1597048390.4941.89%
688683莱尔科技12.6064.54-0.29-2.25%3172.28399.45580.20%
300713英可瑞13.03-38.09-0.30-2.25%666648653.2647.61%
002183怡亚通3.0471.13-0.07-2.25%832375.125197.593.21%
002815崇达技术7.3623.54-0.17-2.26%693585123.3151.08%
002295精艺股份4.7664.47-0.11-2.26%362451715.5471.45%
001202炬申股份10.3718.98-0.24-2.26%7952826.50850.88%
300047天源迪科8.20193.37-0.19-2.26%82194067450.514.95%
301105鸿铭股份22.43-81.27-0.52-2.27%2612585.78951.59%
301500飞南资源15.9544.73-0.37-2.27%194933115.3534.87%
300989蕾奥规划11.1875.05-0.26-2.27%358683991.1763.74%
688159有方科技22.7423.87-0.53-2.28%19567.114451.4842.13%
300791仙乐健康24.4317.24-0.57-2.28%143023478.3260.74%
300591万里马2.99-11.88-0.07-2.29%848172540.6762.42%
002638勤上股份1.70-14.51-0.04-2.30%850041458.2240.63%
688499利元亨17.41-6.54-0.41-2.30%12117.22106.4260.98%
301013利和兴9.34-139.03-0.22-2.30%586545486.9493.10%
300221银禧科技5.0466.27-0.12-2.33%1549927821.9943.42%
688321微芯生物15.45-58.41-0.37-2.34%18166.672827.9490.45%
300749顶固集创4.99-161.25-0.12-2.35%211201056.9441.34%
002233塔牌集团6.6116.35-0.16-2.36%522093465.2290.44%
003010若羽臣11.1126.74-0.27-2.37%328753652.3382.59%
001389广合科技33.7124.70-0.82-2.37%192896540.6935.22%
688618三旺通信17.1920.02-0.42-2.39%5673.98971.68740.52%
603118共进股份6.49-33.23-0.16-2.41%22642814822.952.88%
300482万孚生物19.5418.50-0.49-2.45%424548279.5511.39%
300778新城市9.17-11.69-0.23-2.45%360793300.341.77%
002759天际股份5.54-24.36-0.14-2.46%579453212.2181.16%
301051信濠光电23.31-42.57-0.59-2.47%61961451.30.46%
300599雄塑科技4.74-55.44-0.12-2.47%318331508.9091.50%
688625呈和科技30.9917.12-0.79-2.49%1545.73480.42440.11%
300404博济医药7.0673.22-0.18-2.49%553393918.0192.01%
300731科创新源13.32101.40-0.34-2.49%253463382.3582.11%
688559海目星26.2322.13-0.67-2.49%20199.665330.6560.99%
300752隆利科技11.9725.36-0.31-2.52%404934851.2942.59%
300689澄天伟业13.47-354.97-0.35-2.53%122271647.7021.21%
002313日海智能5.74-7.27-0.15-2.55%486652798.5191.30%
002548金新农3.43-5.95-0.09-2.56%928933187.0771.15%
300044赛为智能3.81-15.43-0.10-2.56%1652086311.7232.16%
002045国光电器10.2314.49-0.27-2.57%10483310731.791.85%
600029南方航空5.27-37.27-0.14-2.59%29764815829.240.23%
301373凌玮科技19.5316.11-0.52-2.59%4036787.32441.05%
601138工业富联18.7516.47-0.50-2.60%814375.11529560.41%
300264佳创视讯4.11-27.44-0.11-2.61%1232405079.0723.33%
300077国民技术9.31-11.38-0.25-2.62%12750612016.442.25%
300876蒙泰高新13.38-190.90-0.36-2.62%5678759.84280.83%
300961深水海纳6.66-55.67-0.18-2.63%208191387.7571.31%
300942易瑞生物6.28-21.55-0.17-2.64%278721749.7840.85%
002311海大集团34.5615.27-0.94-2.65%5906320520.410.36%
688323瑞华泰9.15-34.45-0.25-2.66%10740.49992.43580.60%
300812易天股份17.17-72.26-0.47-2.66%263834568.3462.94%
688216气派科技14.15-14.85-0.39-2.68%15381.162174.2311.45%
300615欣天科技9.05-82.61-0.25-2.69%674986136.785.15%
002654万润科技8.9994.00-0.25-2.71%24953522526.273.14%
301248杰创智能11.50-38.45-0.32-2.71%329323773.8983.24%
300639凯普生物5.03-54.84-0.14-2.71%1199546028.8841.89%
301038深水规院13.25185.48-0.37-2.72%306554048.2791.79%
300176派生科技5.3641.34-0.15-2.72%1831289834.8344.73%
002600领益智造6.0428.31-0.17-2.74%1823423110243.52.65%
688228开普云27.5052.35-0.78-2.76%9295.52558.351.38%
600589广东榕泰2.1125.19-0.06-2.76%1087762296.0580.74%
002528ST英飞拓2.11-3.40-0.06-2.76%2515715307.3842.40%
301606绿联科技25.6726.07-0.73-2.77%302167787.0999.68%
688389普门科技12.6414.80-0.36-2.77%38126.124823.090.89%
002495佳隆股份1.40-31.99-0.04-2.78%1472482070.362.06%
002620瑞和股份2.44-2.06-0.07-2.79%677521660.2972.15%
002180纳思达22.50-5.73-0.65-2.81%9592321628.810.73%
002830名雕股份9.0029.79-0.26-2.81%120861090.3911.81%
002198嘉应制药5.88137.27-0.17-2.81%318271895.8620.63%
300568星源材质6.8720.99-0.20-2.83%22513715522.631.85%
300322硕贝德8.92-68.47-0.26-2.83%26271323557.045.90%
300269联建光电2.74-52.33-0.08-2.84%1840105044.2893.50%
688132邦彦技术12.16-61.70-0.36-2.88%9313.081125.9710.87%
603328依顿电子7.4217.20-0.22-2.88%16445712237.031.65%
688595芯海科技22.19-24.28-0.66-2.89%19012.044210.9621.33%
300151昌红科技13.71223.37-0.41-2.90%333914626.6810.91%
000096广聚能源8.3552.44-0.25-2.91%640245383.9351.25%
002425凯撒文化2.65-3.40-0.08-2.93%2597436965.4152.72%
000009中国宝安7.2040.32-0.22-2.96%15535111193.610.61%
300340科恒股份7.20-3.63-0.22-2.96%985657090.6585.26%
002775文科股份2.29-9.57-0.07-2.97%1323063042.562.95%
300619金银河24.03152.40-0.74-2.99%5525112940.685.02%
688312燕麦科技19.7543.62-0.61-3.00%8565.551680.9880.59%
300454深信服43.30114.05-1.34-3.00%3156313629.881.14%
301041金百泽18.9654.59-0.59-3.02%337216422.6924.27%
300854中兰环保9.8933.46-0.31-3.04%273482709.176.17%
300042朗科科技15.30-56.89-0.48-3.04%394256098.4361.97%
603882金域医学26.7627.99-0.84-3.04%348259404.7950.75%
688112鼎阳科技21.0025.66-0.66-3.05%6446.481362.6071.40%
301578辰奕智能37.7932.47-1.19-3.05%2712510335.5617.39%
603051鹿山新材23.95192.18-0.77-3.11%325657840.2926.54%
001201东瑞股份13.67-11.90-0.44-3.12%253303485.9771.62%
300723一品红13.03225.20-0.43-3.19%354254617.6560.84%
831627力王股份10.7344.66-0.36-3.25%348623799.01613.00%
002824和胜股份12.1328.57-0.41-3.27%387414719.7042.05%
688793倍轻松30.994330.74-1.05-3.28%1804.67564.68090.21%
300891惠云钛业6.7856.89-0.23-3.28%438962982.7111.32%
002709天赐材料13.2430.25-0.45-3.29%25491133906.671.84%
603608*ST天创2.94-46.65-0.10-3.29%21502633.60.51%
001314亿道信息33.4568.78-1.15-3.32%3490711756.886.74%
002336*ST人乐2.89-2.69-0.10-3.34%798422300.542.14%
002475立讯精密35.9021.56-1.25-3.36%617626220223.60.86%
300889爱克股份10.32-180.66-0.36-3.37%252552650.7022.58%
002992宝明科技40.48-66.59-1.42-3.39%149696133.3560.95%
300147香雪制药6.20-8.95-0.22-3.43%53332433299.98.11%
002348高乐股份2.24-32.52-0.08-3.45%584591320.8150.66%
300499高澜股份9.23-90.00-0.33-3.45%683506358.9022.53%
002973侨银股份7.6310.77-0.28-3.54%242851849.0421.41%
688359三孚新科25.62-99.60-0.95-3.58%7462.1191928.3090.80%
688148芳源股份3.50-3.52-0.13-3.58%59872.372100.7771.17%
002256兆新股份1.6176.87-0.06-3.59%3033044917.8082.11%
300675建科院11.3741.77-0.43-3.64%586096628.5544.00%
002663普邦股份1.3253.89-0.05-3.65%1354581789.5720.97%
300498温氏股份15.20-270.72-0.58-3.68%36264655541.090.67%
603228景旺电子24.5319.24-0.95-3.73%12465630767.441.35%
688210统联精密17.6831.43-0.69-3.76%24880.044463.4632.32%
688175高凌信息10.99-359.20-0.43-3.77%13678.681503.8852.34%
300572安车检测11.12-25.01-0.44-3.81%460825151.9622.51%
300668杰恩设计17.1169.05-0.69-3.88%244414111.9782.77%
300781因赛集团40.76113.72-1.65-3.89%7409230112.899.14%
688171纬德信息11.5776.59-0.47-3.90%5723.81665.00531.11%
001319铭科精技17.1922.74-0.70-3.91%5944410170.959.75%
000050深天马A6.13-12.96-0.25-3.92%47593229336.591.94%
300769德方纳米22.81-5.77-0.94-3.96%10426523776.414.14%
002141*ST贤丰1.21-15.09-0.05-3.97%1102791348.9570.97%
603838四通股份3.81-35.47-0.16-4.03%617092350.7631.93%
002678珠江钢琴3.33-48.93-0.14-4.03%442261486.1110.33%
688345博力威13.06-14.32-0.55-4.04%5437.56710.09880.54%
002047宝鹰股份1.42-2.21-0.06-4.05%1416762032.0661.06%
300844山水比德24.56-21.02-1.04-4.06%161513975.4537.17%
688007光峰科技12.14144.12-0.52-4.11%61267.837533.2321.32%
300997欢乐家9.4618.32-0.41-4.15%343633262.8150.87%
300167*ST迪威1.59-3.64-0.07-4.22%1582652536.5394.47%
002551尚荣医疗2.46-14.19-0.11-4.28%2149425330.1533.52%
300647超频三4.88-9.71-0.22-4.31%26136212782.955.95%
301086鸿富瀚33.2731.52-1.50-4.31%167945636.7685.17%
002989中天精装17.63-42.84-0.80-4.34%9935017660.755.99%
002052*ST同洲1.75-16.78-0.08-4.37%1066451904.8861.43%
002289ST宇顺2.81-66.27-0.13-4.42%33611950.74651.27%
873001纬达光电7.6945.34-0.36-4.47%445263476.9765.02%
002319乐通股份8.50-120.17-0.40-4.49%250132130.5591.25%
603920世运电路19.3321.14-0.92-4.54%14048027597.782.60%
603309维力医疗9.7213.80-0.47-4.61%682966595.772.34%
301387光大同创25.8345.61-1.27-4.69%182084766.1076.85%
002717岭南股份1.42-2.03-0.07-4.70%584312291522.7637.41%
002823凯中精密12.1426.93-0.61-4.78%22894128149.4510.58%
688772珠海冠宇13.3049.07-0.67-4.80%122075.616313.541.59%
000717中南股份1.78-10.70-0.09-4.81%70425812506.942.91%
301558三态股份6.8962.05-0.35-4.83%735465109.1126.21%
002822ST中装1.93-1.26-0.10-4.93%2373064643.6314.54%
300238冠昊生物9.89128.48-0.53-5.09%24791124619.189.35%
300052中青宝10.50-32.02-0.57-5.15%11253111870.274.30%
688183生益电子16.76226.60-0.92-5.20%112589.719023.61.35%
603322超讯通信24.1444.66-1.33-5.22%8115219263.845.15%
002656ST摩登1.24-7.90-0.07-5.34%580471.96960.10%
001209洪兴股份11.5216.85-0.67-5.50%325503759.6528.08%
301326捷邦科技30.11-42.37-1.82-5.70%327199881.14412.17%
000659珠海中富2.09-20.25-0.13-5.86%2315254981.2261.80%
837821则成电子21.8976.99-1.39-5.97%413759154.958.13%
300464星徽股份3.63-37.04-0.24-6.20%2284148309.7297.08%
300197节能铁汉1.33-2.22-0.09-6.34%104349914042.873.77%
002938鹏鼎控股31.6022.48-2.15-6.37%19309061612.280.83%
837023芭薇股份8.5321.41-0.61-6.67%9287809.8292.84%
300242佳云科技2.28-17.25-0.17-6.94%64070914758.2110.18%
300328宜安科技5.45763.82-0.47-7.94%54695530413.747.97%
300030阳普医疗6.10-23.89-0.53-7.99%849676.950609.2931.21%
002813路畅科技22.23-67.64-2.47-10.00%101262253.3830.85%
002888惠威科技13.57-343.92-1.51-10.01%10640414798.2614.07%
300635中达安8.72-359.87-1.10-11.20%30192727243.6625.11%

转至凯普生物（300639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。