|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:114下跌家数:605平均涨幅:-2.84%平均换手:4.30%总成交额:4244.46亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 10.81 | 37.95 | +1.13 | +11.67% | 71343 | 7324.346 | 13.36% | | 920593 | 鼎智科技 | 34.80 | 272.00 | +3.10 | +9.78% | 154751 | 53278.37 | 9.58% | | 920720 | 吉冈精密 | 12.17 | 56.07 | +0.92 | +8.18% | 89331 | 10927.47 | 12.07% | | 920002 | 万达轴承 | 70.83 | 75.89 | +5.03 | +7.64% | 45622 | 31852.15 | 10.23% | | 920245 | 威博液压 | 23.27 | 72.59 | +1.35 | +6.16% | 12811 | 3008.358 | 3.37% | | 920371 | 欧福蛋业 | 9.72 | 23.10 | +0.56 | +6.11% | 89141 | 8629.325 | 4.58% | | 920418 | 苏轴股份 | 24.44 | 27.24 | +1.29 | +5.57% | 80705 | 19617.86 | 5.14% | | 920200 | 振宏股份 | 49.73 | 34.71 | +2.48 | +5.25% | 41774 | 20366.46 | 17.25% | | 920533 | 骏创科技 | 24.67 | 93.53 | +0.99 | +4.18% | 56593 | 13993.24 | 7.74% | | 920396 | 常辅股份 | 26.10 | 44.82 | +0.96 | +3.82% | 41683 | 11087.45 | 8.12% | | 920100 | 三协电机 | 51.23 | 88.77 | +1.87 | +3.79% | 71353 | 36568.66 | 26.04% | | 920663 | 明阳科技 | 15.25 | 23.28 | +0.55 | +3.74% | 24090 | 3680.751 | 3.76% | | 920790 | 联迪信息 | 20.12 | -690.11 | +0.71 | +3.66% | 21213 | 4276.101 | 3.90% | | 920014 | 特瑞斯 | 10.17 | 132.05 | +0.33 | +3.35% | 27344 | 2771.14 | 4.08% | | 920035 | 精创电气 | 28.42 | 32.00 | +0.92 | +3.35% | 11439 | 3228.922 | 7.32% | | 920436 | 大地电气 | 13.08 | 1127.66 | +0.40 | +3.15% | 14153 | 1835.434 | 1.59% | | 920931 | 无锡鼎邦 | 10.95 | 206.75 | +0.33 | +3.11% | 9232 | 1002.442 | 3.21% | | 920950 | 迅安科技 | 14.69 | 26.96 | +0.44 | +3.09% | 4850 | 710.129 | 1.36% | | 920392 | 佳合科技 | 16.76 | 70.90 | +0.46 | +2.82% | 8405 | 1404.178 | 2.33% | | 920834 | XD三维装 | 10.65 | 27.48 | +0.29 | +2.80% | 15536 | 1637.588 | 2.47% | | 920221 | 易实精密 | 17.52 | 34.91 | +0.44 | +2.58% | 62290 | 10890.08 | 10.09% | | 920641 | 格利尔 | 17.38 | 241.00 | +0.43 | +2.54% | 36500 | 6324.412 | 8.05% | | 920125 | 鸿仕达 | 187.53 | 195.99 | +4.52 | +2.47% | 18416 | 34382.63 | 11.17% | | 920662 | 方盛股份 | 21.24 | 113.94 | +0.48 | +2.31% | 17075 | 3596.183 | 6.32% | | 920278 | 鹿得医疗 | 6.74 | 85.22 | +0.15 | +2.28% | 19651 | 1317.061 | 2.65% | | 920006 | 晟楠科技 | 17.30 | 657.10 | +0.36 | +2.13% | 23987 | 4198.494 | 5.02% | | 920262 | 太湖雪 | 14.55 | 24.99 | +0.29 | +2.03% | 10785 | 1555.961 | 3.46% | | 920007 | 酉立智能 | 43.41 | 26.62 | +0.83 | +1.95% | 3142 | 1372.59 | 2.95% | | 920642 | 通易航天 | 11.67 | -45.98 | +0.18 | +1.57% | 40816 | 4795.6 | 4.08% | | 920149 | 旭杰科技 | 9.16 | -15.26 | +0.14 | +1.55% | 14117 | 1293.696 | 2.23% | | 920183 | 海菲曼 | 38.64 | 25.25 | +0.56 | +1.47% | 10115 | 3900.853 | 8.99% | | 920547 | 无锡晶海 | 20.73 | 25.29 | +0.29 | +1.42% | 4697 | 978.874 | 1.25% | | 920089 | 禾昌聚合 | 16.63 | 15.24 | +0.22 | +1.34% | 16760 | 2761.849 | 1.95% | | 920694 | 中裕科技 | 16.10 | 23.05 | +0.19 | +1.19% | 11635 | 1883.28 | 1.86% | | 920204 | 沪江材料 | 15.22 | 58.69 | +0.16 | +1.06% | 13588 | 2074.409 | 2.72% | | 920802 | 保丽洁 | 12.32 | 39.62 | +0.12 | +0.98% | 6723 | 830.234 | 1.86% | | 920914 | 远航精密 | 22.10 | 39.81 | +0.21 | +0.96% | 20881 | 4641.311 | 2.10% | | 920003 | 中诚咨询 | 28.74 | 17.24 | +0.26 | +0.91% | 5192 | 1503.012 | 3.79% | | 920180 | 爱得科技 | 14.30 | 23.98 | +0.11 | +0.78% | 12996 | 1853.81 | 3.64% | | 920946 | 森萱医药 | 9.33 | 26.64 | +0.07 | +0.76% | 31926 | 2985.887 | 0.75% | | 920050 | 爱舍伦 | 29.07 | 20.68 | +0.16 | +0.55% | 4238 | 1231.887 | 2.34% | | 920422 | 润普食品 | 10.22 | 38.24 | +0.05 | +0.49% | 10015 | 1032.415 | 1.51% | | 920284 | 灵鸽科技 | 27.31 | -265.09 | +0.12 | +0.44% | 28968 | 7992.965 | 4.32% | | 920057 | 百甲科技 | 5.62 | 83.28 | +0.02 | +0.36% | 37065 | 2077.562 | 3.18% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 33.30 | 19.35 | 0.00 | 0.00% | 3334 | 1117.684 | 2.80% | | 920167 | 同享科技 | 18.70 | 33.46 | -0.03 | -0.16% | 37187 | 6953.137 | 5.69% | | 920699 | 海达尔 | 66.22 | 55.66 | -0.30 | -0.45% | 16920 | 11466.55 | 8.11% | | 920068 | 天工股份 | 18.36 | 114.57 | -0.12 | -0.65% | 22530 | 4168.776 | 1.30% | | 920168 | 通宝光电 | 19.05 | 20.36 | -0.16 | -0.83% | 11699 | 2265.713 | 4.15% | | 920735 | 德源药业 | 24.82 | 13.02 | -0.29 | -1.15% | 22380 | 5650.142 | 1.96% | | 920005 | 鼎佳精密 | 32.24 | 51.02 | -0.59 | -1.80% | 9004 | 2926.677 | 4.19% | | 920299 | XD灿能电 | 22.19 | 85.12 | -0.50 | -2.20% | 27752 | 6199.152 | 6.11% | | 920046 | 亿能电力 | 28.26 | 186.21 | -0.79 | -2.72% | 65911 | 18775.89 | 11.79% | | 920220 | 朗信电气 | 74.04 | 42.62 | -2.26 | -2.96% | 25471 | 18378.27 | 21.37% | | 920363 | 莱赛激光 | 13.24 | 321.79 | -0.42 | -3.07% | 43094 | 5887.531 | 6.11% | | 920509 | 同惠电子 | 34.04 | 77.34 | -1.38 | -3.90% | 66860 | 23163.03 | 7.96% | | 920026 | 卓兆点胶 | 35.00 | 56.10 | -1.46 | -4.00% | 19902 | 7050.067 | 3.22% | | 920339 | 恒太照明 | 10.83 | 112.66 | -0.71 | -6.15% | 45288 | 5049.375 | 3.00% | | 920665 | 科强股份 | 12.45 | 50.72 | -0.90 | -6.74% | 54802 | 6972.381 | 8.55% | | 920181 | 赛英电子 | 96.31 | 44.72 | -8.47 | -8.08% | 18575 | 18208.18 | 18.54% | | 920012 | 创达新材 | 69.00 | 52.17 | -6.82 | -8.99% | 31556 | 22585.7 | 16.35% |
|