中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东出版(601019)山东上涨家数:121下跌家数:111平均涨幅:+0.44%平均换手:1.12%总成交额:213.26亿元
更新时间:2021-08-02 10:09:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材77.9558.68+9.73+14.26%8543563332.321.65%
688663新风光40.9148.09+4.91+13.64%8074132481.1426.78%
300105龙源技术6.04174.24+0.69+12.90%18119710414.323.53%
300343联创股份15.40-403.32+1.75+12.82%843938124359.69.41%
301035润丰股份40.4924.53+4.57+12.72%10133738230.0615.47%
600587新华医疗21.6825.38+1.43+7.06%7968716942.51.98%
000811冰轮环境12.0631.14+0.78+6.91%10060611966.691.35%
603577汇金通8.6822.81+0.55+6.77%11591988.560.47%
300099精准信息9.2338.28+0.58+6.71%13938012481.842.74%
000915华特达因33.4320.35+1.82+5.76%5686018838.722.43%
002545东方铁塔8.9235.72+0.44+5.19%968388450.260.90%
000338潍柴动力17.9614.95+0.84+4.91%591824104804.21.39%
300001特锐德31.35124.93+1.38+4.60%13142841048.721.39%
002838道恩股份17.488.33+0.76+4.55%6520511514.181.88%
300786国林科技24.8226.30+1.04+4.37%125333088.682.41%
300243瑞丰高材15.6534.47+0.61+4.06%244843805.81.30%
002643万润股份18.8033.37+0.69+3.81%5719310591.660.64%
002026山东威达12.8117.06+0.47+3.81%8369710895.871.98%
600760中航沈飞70.34112.36+2.51+3.70%13372893207.70.68%
003022联泓新科41.85564.50+1.49+3.69%3866115884.290.04%
300948冠中生态27.0459.34+0.94+3.60%126623407.753.81%
002485希努尔5.24-488.06+0.18+3.56%11316577.060.21%
002805丰元股份24.70-213.06+0.81+3.39%208155148.162.14%
002598山东章鼓10.5137.30+0.33+3.24%20617321612.397.66%
002768国恩股份23.958.79+0.75+3.23%168744068.530.95%
301020密封科技27.8234.20+0.87+3.23%212775702.676.13%
300423昇辉科技11.9610.57+0.37+3.19%383954544.681.23%
002408齐翔腾达12.2916.98+0.38+3.19%16081919569.540.83%
603029天鹅股份13.3073.18+0.40+3.10%5929783.010.64%
002111威海广泰13.6518.03+0.37+2.79%228503086.530.48%
002088鲁阳节能22.8618.65+0.60+2.70%107902440.230.34%
600586金晶科技9.9821.72+0.26+2.67%24487324296.451.71%
300950德固特34.0847.30+0.87+2.62%63632156.352.68%
000957中通客车5.10-150.93+0.13+2.62%18945961.720.32%
600960渤海汽车3.7442.02+0.09+2.47%361041341.210.38%
002458益生股份10.1661.59+0.24+2.42%562955674.150.83%
000498山东路桥6.195.61+0.14+2.31%347182127.130.68%
300479神思电子18.14301.04+0.41+2.31%6651911989.143.92%
002355兴民智通6.26-12.22+0.13+2.12%211291311.950.34%
603113金能科技16.4012.40+0.34+2.12%327705338.190.45%
002595豪迈科技28.0421.20+0.56+2.04%113083181.780.22%
603612索通发展19.9929.58+0.39+1.99%370737326.040.86%
600727鲁北化工9.3412.49+0.18+1.97%592305472.191.35%
601163三角轮胎13.9210.18+0.24+1.75%115781601.390.14%
300308中际旭创43.3836.61+0.71+1.66%7680033565.61.13%
603836海程邦达19.1517.26+0.31+1.65%97591853.421.90%
300233金城医药32.37-23.44+0.52+1.63%231267472.40.63%
603856东宏股份12.039.55+0.19+1.60%131691583.660.51%
603798康普顿9.6615.72+0.15+1.58%4570437.750.23%
605287德才股份29.0115.11+0.45+1.58%42391211.091.70%
002374中锐股份2.59-19.21+0.04+1.57%27098693.30.28%
002537海联金汇5.3023.83+0.08+1.53%342971790.930.29%
603279景津环保30.8523.09+0.46+1.51%90402788.920.48%
002094青岛金王4.74-8.17+0.07+1.50%294751387.670.43%
600309万华化学115.3817.47+1.66+1.46%7836490380.670.55%
000977浪潮信息30.9228.60+0.44+1.44%16275349778.321.12%
002041登海种业18.08124.97+0.25+1.40%8138514633.320.92%
000951中国重汽23.378.83+0.32+1.39%208304886.140.31%
300779惠城环保18.3761.57+0.25+1.38%116332137.641.68%
300121阳谷华泰11.4020.41+0.15+1.33%97161104.330.27%
603739蔚蓝生物16.0534.83+0.21+1.33%3588567.760.34%
002339积成电子6.2135.32+0.08+1.31%240501487.860.50%
603026石大胜华221.5088.12+2.84+1.30%48164109398.72.38%
000682东方电子4.6821.85+0.06+1.30%216231002.020.19%
002469三维化学5.498.46+0.07+1.29%259361400.690.50%
002588史丹利5.6019.83+0.07+1.27%445612472.490.57%
000880潍柴重机7.0220.26+0.08+1.15%4076282.950.25%
603421鼎信通讯7.9431.71+0.09+1.15%211031677.630.32%
301022海泰科36.3736.05+0.40+1.11%2398870.261.50%
603021山东华鹏4.5531.82+0.05+1.11%8741394.890.27%
002890弘宇股份14.7950.33+0.16+1.09%2322340.990.35%
300801泰和科技18.8022.05+0.20+1.08%57101070.930.68%
300569天能重工10.3617.80+0.11+1.07%20950221882.944.21%
002073软控股份4.7932.10+0.05+1.05%277821322.730.30%
300285国瓷材料47.2366.78+0.49+1.05%2146210186.070.27%
300677英科医疗118.154.08+1.16+0.99%102736123974.94.08%
603755日辰股份50.2761.05+0.49+0.98%861427.270.25%
600212江泉实业4.30134.62+0.04+0.94%19615842.510.38%
003042中农联合23.3624.85+0.21+0.91%2120494.060.77%
002921联诚精密14.8018.57+0.13+0.89%5069754.990.62%
300594朗进科技18.4521.62+0.16+0.87%2063377.150.30%
002476宝莫股份3.56265.54+0.03+0.85%13430474.250.22%
002363隆基机械4.7946.01+0.04+0.84%9203439.610.22%
300321同大股份16.8081.31+0.14+0.84%888149.210.11%
605006山东玻纤14.7625.36+0.12+0.82%311734552.273.12%
688579山大地纬12.3650.42+0.10+0.82%6185765.67740.28%
000599青岛双星3.7340.10+0.03+0.81%6588244.130.08%
601366利群股份6.3124.46+0.05+0.80%15304966.260.18%
002254泰和新材20.6224.46+0.16+0.78%403708337.110.95%
600966博汇纸业10.389.51+0.08+0.78%586266011.820.44%
300237美晨生态2.7179.34+0.02+0.74%1292783460.350.90%
000677恒天海龙2.94150.28+0.02+0.68%19183563.490.22%
000869张裕A31.1340.79+0.21+0.68%84722623.510.19%
600807济南高新2.98-2.77+0.02+0.68%17530522.980.22%
002481双塔食品11.3637.02+0.07+0.62%229542619.750.21%
002086*ST东洋1.70-3.64+0.01+0.59%18694319.620.30%
603278大业股份8.8413.51+0.05+0.57%7358644.940.25%
300848美瑞新材28.3032.91+0.16+0.57%49061388.051.34%
600426华鲁恒升31.0822.32+0.17+0.55%10161331960.910.48%
002498汉缆股份3.6619.84+0.02+0.55%1168964301.60.35%
000680山推股份3.7132.97+0.02+0.54%25126924.280.24%
002353杰瑞股份38.1020.90+0.20+0.53%194387331.430.32%
605001威奥股份8.0335.91+0.04+0.50%1897151.640.08%
300175朗源股份4.05-10.29+0.02+0.50%10319414.60.22%
000720新能泰山4.1519.15+0.02+0.48%12167501.030.09%
600789鲁抗医药7.5224.53+0.03+0.40%15067211433.261.71%
688556高测股份28.7179.67+0.11+0.38%161334744.6064.20%
002270华明装备5.2425.43+0.02+0.38%459862392.820.61%
688309恒誉环保24.8745.79+0.09+0.36%34485.1560.08%
002655共达电声8.4840.36+0.03+0.36%220611868.610.61%
300185通裕重工3.4031.57+0.01+0.29%49046316777.51.60%
300583赛托生物21.60-14.39+0.06+0.28%1389299.940.17%
600986浙文互联3.9241.36+0.01+0.26%20549804.370.16%
601678滨化股份8.0110.67+0.02+0.25%994807956.860.51%
603217元利科技38.7323.31+0.08+0.21%84223265.951.84%
600735新华锦5.3744.86+0.01+0.19%10775574.220.29%
002286保龄宝11.4394.49+0.02+0.18%407874614.541.10%
603086先达股份8.5611.06+0.01+0.12%1979169.390.09%
003033征和工业26.7819.78+0.03+0.11%2135569.461.04%
300830金现代9.0553.59+0.01+0.11%10908986.480.57%
300993玉马遮阳22.0524.11+0.02+0.09%3903860.331.25%
600076康欣新材3.75-55.170.000.00%446791664.810.43%
600448华纺股份3.08139.060.000.00%8888272.370.14%
600783鲁信创投10.5625.130.000.00%4950519.610.07%
600467好当家2.4456.920.000.00%20232491.550.14%
600027华电国际3.197.510.000.00%1154183668.370.14%
002470*ST金正1.78-1.740.000.00%653931170.560.23%
002521齐峰新材6.0812.750.000.00%9465573.760.22%
601058赛轮轮胎9.1317.270.000.00%291252662.120.11%
300918南山智尚9.0936.070.000.00%3662332.30.41%
000423东阿阿胶30.48105.58-0.01-0.03%120193660.850.18%
300391康跃科技20.3779.49-0.01-0.05%456539472.4711.30%
600756浪潮软件12.93-49.61-0.01-0.08%6128790.340.19%
300183东软载波17.9447.26-0.02-0.11%9717117864.253.42%
600319*ST亚星5.09-63.76-0.01-0.20%5658290.940.18%
600784鲁银投资4.9313.95-0.01-0.20%4129203.060.07%
002871伟隆股份9.1725.56-0.02-0.22%84277.190.10%
002581未名医药17.68-107.28-0.04-0.23%16559429912.64.13%
000756新华制药8.0014.81-0.02-0.25%4099328.320.09%
002810山东赫达46.8054.42-0.13-0.28%83453937.430.26%
000416民生控股3.5565.48-0.01-0.28%9917348.030.19%
002379宏创控股3.42-22.66-0.01-0.29%448611539.10.48%
300214日科化学6.8216.99-0.02-0.29%2965202.10.08%
002234民和股份13.3185.21-0.04-0.30%97021283.820.47%
002746仙坛股份6.6422.64-0.02-0.30%3920260.290.06%
002323*ST雅博3.27-66.13-0.01-0.30%191462.380.06%
600350山东高速6.1410.11-0.02-0.32%233851418.250.05%
002283天润工业5.5910.72-0.02-0.36%267201494.160.27%
600180瑞茂通5.2922.66-0.02-0.38%7864416.840.08%
600529山东药玻34.1234.72-0.13-0.38%3380611648.670.57%
002330得利斯5.2388.68-0.02-0.38%2339121.710.05%
600017日照港2.5111.68-0.01-0.40%10364259.80.03%
000409云鼎科技4.7827.69-0.02-0.42%10070479.860.25%
002248华东数控7.14-49.09-0.03-0.42%245531738.130.82%
603967中创物流10.9015.36-0.05-0.46%2286249.350.24%
001207联科科技21.0023.46-0.10-0.47%50741068.811.12%
688681科汇股份17.6031.51-0.09-0.51%1956344.02440.91%
002526山东矿机1.9139.11-0.01-0.52%26723508.620.15%
002382蓝帆医疗20.536.20-0.11-0.53%14621230532.221.46%
600229城市传媒5.4317.27-0.03-0.55%182199.040.03%
600336澳柯玛5.4113.72-0.03-0.55%13014702.420.17%
605100华丰股份37.5616.03-0.21-0.56%289108.920.13%
002490山东墨龙4.68-1202.97-0.03-0.64%328321542.870.61%
600777新潮能源1.53-3.30-0.01-0.65%1758542697.740.28%
002899英派斯12.2433.39-0.08-0.65%1932235.910.16%
603187海容冷链36.9131.96-0.25-0.67%1462542.840.08%
600766*ST园城4.30-73.62-0.03-0.69%10048435.040.45%
601298青岛港5.679.34-0.04-0.70%10139575.210.05%
000554泰山石油4.22120.87-0.03-0.71%10972461.350.30%
600385*ST金泰5.47-81.74-0.04-0.73%61233.420.04%
688677海泰新光107.84102.18-0.80-0.74%480518.28530.27%
002083孚日股份3.9716.81-0.03-0.75%10378412.90.11%
601019山东出版5.217.60-0.04-0.76%5861305.760.03%
000407胜利股份3.8712.42-0.03-0.77%9303359.890.11%
300690双一科技24.1113.27-0.19-0.78%221495359.442.04%
000488晨鸣纸业7.298.09-0.06-0.82%1088237886.890.66%
002948青岛银行4.588.31-0.04-0.87%21671992.640.36%
300821东岳硅材14.6550.30-0.13-0.88%13196919164.733.16%
601665齐鲁银行6.5111.58-0.06-0.91%1074246988.2092.35%
600060海信视像12.9412.57-0.12-0.92%333204322.850.25%
002193如意集团5.29485.52-0.05-0.94%93849.740.04%
600308华泰股份5.206.99-0.05-0.95%447672330.610.38%
002242九阳股份24.9119.63-0.24-0.95%112732807.20.15%
600858银座股份5.13-10.99-0.05-0.97%2591133.030.05%
600579克劳斯6.05-20.12-0.06-0.98%14968908.010.37%
603167渤海轮渡8.0516.89-0.08-0.98%12410999.410.26%
603638艾迪精密35.5247.75-0.36-1.00%55281964.420.07%
002958青农商行3.857.08-0.04-1.03%491251893.170.18%
300659中孚信息35.2030.70-0.37-1.04%107603775.210.72%
603223恒通股份31.7746.97-0.34-1.06%57771840.150.20%
000726鲁泰A5.4670.52-0.06-1.09%7081385.960.13%
600918中泰证券9.0325.79-0.10-1.10%26972224178.891.03%
002726龙大肉食8.919.13-0.10-1.11%119431065.010.12%
605016百龙创园25.6033.90-0.29-1.12%3876992.211.22%
688191智洋创新18.2030.88-0.21-1.14%3609656.90341.04%
300143盈康生命17.8975.93-0.22-1.21%195923551.280.38%
601028玉龙股份17.7469.12-0.22-1.22%3600642.410.05%
002117东港股份7.1921.85-0.09-1.24%7511541.50.14%
002237恒邦股份11.6432.44-0.15-1.27%340153987.870.37%
603708家家悦14.4923.22-0.19-1.29%6456938.320.11%
002589瑞康医药3.8022.96-0.05-1.30%269541029.080.24%
002984森麒麟31.1720.59-0.43-1.36%2742858.270.40%
002376新北洋8.4428.97-0.12-1.40%138001166.480.22%
301017漱玉平民19.4032.60-0.28-1.42%168083292.514.91%
600547山东黄金17.3156.30-0.25-1.42%5823910056.150.16%
300110华仁药业4.1543.19-0.06-1.43%269381127.070.23%
000830鲁西化工19.7911.66-0.30-1.49%14791929473.81.01%
002241歌尔股份37.5436.44-0.57-1.50%14327053930.70.48%
002107沃华医药6.7820.60-0.11-1.60%6870467.540.12%
300840酷特智能12.3861.71-0.22-1.75%4497556.840.29%
300654世纪天鸿7.6239.39-0.14-1.80%6416489.510.37%
000639西王食品4.8316.22-0.09-1.83%410321986.110.38%
300653正海生物58.8449.41-1.10-1.84%49822964.240.42%
600898ST美讯4.67-7.67-0.09-1.89%9428441.630.37%
600219南山铝业5.0226.17-0.10-1.95%55109627581.280.46%
603858步长制药19.2411.19-0.40-2.04%221074277.080.19%
600690海尔智家24.4621.16-0.52-2.08%11453328248.90.18%
002671龙泉股份3.69-54.60-0.09-2.38%21063782.190.46%
300443金雷股份36.8916.30-0.91-2.41%7212627337.543.94%
002078太阳纸业11.2912.01-0.28-2.42%8979410183.10.34%
605198德利股份18.5251.94-0.46-2.42%2345433.861.17%
603536惠发食品9.05249.14-0.23-2.48%10744962.730.64%
300224正海磁材14.1177.90-0.38-2.62%17363524745.042.14%
603779ST威龙8.56-15.70-0.24-2.73%183161592.880.60%
601966玲珑轮胎36.3621.31-1.03-2.75%149465494.440.11%
300996普联软件30.7551.28-0.90-2.84%138354225.944.13%
603586金麒麟11.3020.10-0.34-2.92%3768426.310.19%
600223鲁商发展10.8616.56-0.34-3.04%596416527.020.59%
002675东诚药业17.9540.74-0.60-3.23%202523678.80.28%
603367辰欣药业12.4112.74-0.43-3.35%183292296.270.41%
600600青岛啤酒77.5539.39-2.73-3.40%4519135431.680.65%
002891中宠股份32.0263.74-1.26-3.79%123143980.790.42%
603639海利尔15.9711.96-0.68-4.08%86561397.680.26%
002580圣阳股份11.77165.29-0.53-4.31%29245334826.39.35%
301015百洋医药26.7134.77-1.28-4.57%227956199.755.13%
000822山东海化9.19-49.41-0.45-4.67%11757610953.031.31%
300208青岛中程13.90-23.82-0.74-5.05%27904638564.034.06%
000506中润资源3.46-6.29-0.20-5.46%47337816593.615.10%
600022山东钢铁1.9416.20-0.13-6.28%134022426290.221.22%
000655金岭矿业9.2418.56-0.67-6.76%14423913598.472.42%
600188兖州煤业16.9510.81-1.85-9.84%22021537851.450.74%

转至山东出版(601019)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8729
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。