中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东出版(601019)新闻和出版业上涨家数:17下跌家数:8平均涨幅:+1.17%平均换手:1.59%总成交额:8.82亿元
更新时间:2021-07-29 10:59:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化26.59166.38+4.43+19.99%7730920550.120.58%
300654世纪天鸿7.5338.92+0.25+3.43%8569642.260.50%
601999出版传媒5.7720.37+0.15+2.67%413992369.970.75%
603096新经典28.6621.63+0.73+2.61%1741497.490.11%
000607华媒控股3.38-11.65+0.08+2.42%16913571.330.19%
601949中国出版5.3011.83+0.10+1.92%265231402.10.15%
000793华闻集团2.31-2.21+0.03+1.32%815821879.230.42%
600825新华传媒3.95-14.17+0.05+1.28%12127480.130.12%
601858中国科传7.9412.34+0.09+1.15%6741534.630.09%
600880博瑞传播3.3339.93+0.03+0.91%16534553.710.15%
603999读者传媒4.8336.83+0.04+0.84%6983338.360.12%
600757长江传媒5.086.46+0.04+0.79%13116665.120.11%
300364中文在线5.10203.22+0.04+0.79%283341450.080.45%
601019山东出版5.237.63+0.03+0.58%10396544.050.05%
300788中信出版31.5718.69+0.14+0.45%2710863.070.54%
600373中文传媒10.727.97+0.03+0.28%379344076.380.28%
601811新华文轩8.238.04+0.01+0.12%4399364.180.06%
600229城市传媒5.4117.210.000.00%5116278.340.07%
002181粤传媒4.0714.75-0.01-0.25%14729603.030.13%
601900南方传媒6.887.65-0.02-0.29%7140492.730.08%
600551时代出版7.3013.14-0.03-0.41%4057296.330.08%
601801皖新传媒4.3313.06-0.03-0.69%14914649.20.07%
601928凤凰传媒6.538.19-0.05-0.76%247631622.560.10%
601098中南传媒8.329.98-0.10-1.19%226661893.990.13%
000719中原传媒6.496.91-0.08-1.22%186421216.060.28%
601921浙版传媒12.3520.72-0.84-6.37%35080443326.9215.79%

转至山东出版(601019)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8791
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。