中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中钢国际(000928)吉林上涨家数:27下跌家数:16平均涨幅:+0.76%平均换手:3.31%总成交额:100.03亿元
更新时间:2021-06-25 19:00:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002232启明信息12.1038.63+1.10+10.00%21534725646.065.27%
600360华微电子9.02236.76+0.61+7.25%1321102117891.913.76%
000875吉电股份5.8325.41+0.30+5.42%139639981652.556.51%
002501*ST利源2.521.74+0.12+5.00%672411669.620.19%
000766通化金马4.78-14.85+0.18+3.91%968814562.071.37%
002622融钰集团5.21-14.64+0.17+3.37%95532250115.0911.37%
000545金浦钛业3.91-17.76+0.12+3.17%57422022399.965.99%
002566益盛药业7.7029.51+0.23+3.08%452023464.271.95%
000420吉林化纤3.68-36.76+0.10+2.79%31825311691.311.62%
000661长春高新398.5047.74+9.25+2.38%622532480061.64%
000686东北证券8.6815.18+0.17+2.00%21848318911.560.93%
002338奥普光电20.6487.24+0.37+1.83%5214410711.372.17%
600365ST通葡4.96-29.75+0.08+1.64%44453421934.7911.11%
000928中钢国际10.0417.63+0.16+1.62%47678947507.723.79%
600333长春燃气4.8561.09+0.07+1.46%700333378.981.15%
003029吉大正元24.734080.98+0.32+1.31%277226856.3510.03%
600881亚泰集团2.8762.62+0.03+1.06%671611915.620.21%
000623吉林敖东15.3810.09+0.15+0.98%10411015971.870.90%
300985致远新能28.8317.42+0.21+0.73%137653962.174.35%
600189泉阳泉11.6167.04+0.08+0.69%16365718751.942.38%
601929吉视传媒1.8979.87+0.01+0.53%1270882400.430.41%
000546金圆股份6.7110.02+0.03+0.45%236511580.5790.34%
300108吉药控股3.38-6.02+0.01+0.30%982733304.812.23%
000638*ST万方5.35321.14+0.01+0.19%1821059892.3915.89%
600867通化东宝11.7824.22+0.02+0.17%838709834.580.41%
600697欧亚集团13.6038.19+0.02+0.15%99271340.570.64%
000718苏宁环球7.3921.39+0.01+0.14%102260075707.774.47%
000669*ST金鸿2.3417.290.000.00%1464843417.1152.15%
000800一汽解放10.9511.910.000.00%882379667.441.15%
600614退市鹏起0.24-2.910.000.00%81166190.360.54%
300510金冠股份5.8866.88-0.01-0.17%1055706178.131.28%
603099长白山7.97-32.43-0.03-0.38%7023557.470.26%
002118紫鑫药业2.61-4.80-0.01-0.38%2905727502.252.27%
601518吉林高速2.3014.49-0.01-0.43%22760524.390.17%
300396迪瑞医疗21.3320.48-0.11-0.51%82451752.710.33%
600742一汽富维9.937.86-0.06-0.60%844358373.931.26%
600148长春一东13.2329.93-0.10-0.75%103751372.870.73%
600215长春经开8.2233.79-0.07-0.84%515794267.381.11%
300923研奥股份31.3037.05-0.46-1.45%76152393.393.88%
600110诺德股份11.34197.87-0.17-1.48%52125458907.885.68%
603559中通国脉12.56-332.83-0.20-1.57%208792631.411.46%
000631顺发恒业3.1240.77-0.05-1.58%432481358.0380.18%
300597吉大通信9.1168.28-0.22-2.36%500154589.642.27%
000030富奥股份6.4111.59-0.17-2.58%834285356.5120.47%
688378奥来德65.8760.99-2.62-3.83%55643726.473.54%
601279英利汽车11.2181.03-0.96-7.89%48639456481.7732.55%

转至中钢国际(000928)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。