中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中钢国际(000928)土木工程建筑业上涨家数:19下跌家数:46平均涨幅:-0.66%平均换手:2.22%总成交额:171.58亿元
更新时间:2021-07-27 06:50:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000711京蓝科技3.26-1.39+0.30+10.14%62665719980.157.62%
300712永福股份82.73293.47+5.09+6.56%7026058256.093.86%
603959百利科技13.91102.20+0.83+6.35%28519638097.635.82%
601669中国电建4.568.01+0.22+5.07%4867939218381.24.37%
002140东华科技12.2030.03+0.45+3.83%47114955908.618.84%
600072中船科技11.7161.07+0.26+2.27%25324629704.463.44%
601618中国中冶4.0110.25+0.07+1.78%1.076742E+07429775.86.03%
300982苏文电能61.0331.60+1.04+1.73%2316814096.326.96%
002775文科园林4.2712.08+0.07+1.67%341671425.950.77%
300055万邦达13.08-38.94+0.17+1.32%22699629404.082.63%
000498山东路桥6.255.66+0.08+1.30%1468399108.662.86%
601800中国交建6.425.70+0.05+0.78%34791122363.220.30%
600512腾达建设3.285.07+0.02+0.61%43165114055.952.70%
601390中国中铁5.414.73+0.03+0.56%152132382271.380.75%
603717天域生态13.35-26.75+0.07+0.53%552147563.842.28%
600846同济科技8.148.60+0.04+0.49%554124494.20.89%
000928中钢国际10.4118.28+0.04+0.39%33484534742.582.66%
002431棕榈股份2.8032.81+0.01+0.36%979942752.470.67%
300008天海防务5.78406.56+0.02+0.35%108762763054.018.45%
000010美丽生态4.0262.060.000.00%719372865.711.38%
600502安徽建工4.056.700.000.00%32989113268.121.92%
600970中材国际11.4715.710.000.00%54607562534.453.14%
601611中国核建7.0811.990.000.00%1319689304.770.50%
300649杭州园林17.0642.78-0.03-0.18%220733744.432.14%
601117中国化学9.6012.00-0.03-0.31%797248.975803.731.62%
600133东湖高新5.755.95-0.02-0.35%1270787177.021.64%
601186中国铁建7.364.09-0.04-0.54%46391234086.790.40%
600068葛洲坝7.998.06-0.06-0.75%40787632669.660.89%
300517海波重科13.0029.29-0.12-0.91%191622501.141.70%
600667太极实业8.4819.52-0.08-0.93%40452334275.121.92%
600820隧道股份4.996.72-0.05-0.99%1631778171.7290.52%
002586*ST围海2.91-12.75-0.03-1.02%445021312.10.50%
603843正平股份3.7616.46-0.04-1.05%364441367.290.65%
600039四川路桥6.247.56-0.07-1.11%28768017919.740.80%
600170上海建工2.677.06-0.03-1.11%1801334826.950.20%
603316诚邦股份5.1628.35-0.06-1.15%270541395.051.02%
002628成都路桥3.3420.63-0.04-1.18%1063153571.081.43%
603955大千生态12.9615.82-0.16-1.22%77291003.950.57%
600853龙建股份2.4110.47-0.03-1.23%40233970.40.40%
603637镇海股份7.1524.66-0.10-1.38%221211576.370.91%
002116中国海诚5.9936.65-0.09-1.48%11899714.740.29%
002307北新路桥4.5492.79-0.07-1.52%411801869.470.87%
002051中工国际6.53-210.02-0.11-1.66%652314258.070.59%
600248陕西建工4.644.95-0.08-1.69%1360826318.392.07%
600284浦东建设6.3312.77-0.11-1.71%1511239582.261.56%
603388元成股份6.2519.37-0.11-1.73%9679608.250.34%
601789宁波建工3.5011.07-0.07-1.96%690272422.610.71%
002060粤水电3.4915.16-0.07-1.97%1984016924.861.65%
601668中国建筑4.583.97-0.10-2.14%209467196539.090.52%
002061浙江交科5.016.36-0.11-2.15%584152940.180.42%
002941新疆交建9.9848.94-0.23-2.25%467724675.952.43%
002062宏润建设4.1310.73-0.10-2.36%787503282.450.82%
002761浙江建投7.556.79-0.19-2.45%222211690.030.92%
603007ST花王3.1542.07-0.08-2.48%502591593.261.51%
600463空港股份5.90134.79-0.15-2.48%10815642.190.36%
000090天健集团5.026.57-0.13-2.52%1257876360.050.67%
002663普邦股份1.82-17.25-0.05-2.67%1503092750.011.15%
605303园林股份16.3822.95-0.46-2.73%195923216.344.86%
000065北方国际7.817.91-0.22-2.74%927427307.861.37%
300536农尚环境14.38591.39-0.41-2.77%290814147.061.33%
603815交建股份8.2951.35-0.25-2.93%219241828.991.34%
601068中铝国际4.16-6.63-0.13-3.03%29111112193.479.84%
300237美晨生态2.7781.10-0.09-3.15%44090912217.523.06%
002542中化岩土2.7426.15-0.09-3.18%1609544445.581.11%
601399国机重装3.2758.42-0.11-3.25%1874096183.830.79%
003001中岩大地21.7626.65-0.77-3.42%144683173.764.59%
002564天沃科技4.91-4.43-0.19-3.73%77450838449.838.92%
600491龙元建设4.588.62-0.23-4.78%1838478526.941.20%
603778乾景园林3.77-24.65-0.20-5.04%1345235116.852.09%

转至中钢国际(000928)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。