中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新大陆(000997)福建省上涨家数:40下跌家数:115平均涨幅:-1.07%平均换手:1.40%总成交额:194.00亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.6523.22+0.70+10.07%14256010432.353.23%
002901大博医疗40.1931.28+3.65+9.99%7559929610.22.16%
000797中国武夷3.03128.03+0.16+5.57%785287.123676.945.00%
300525博思软件16.0542.89+0.77+5.04%11460818515.332.37%
002578闽发铝业4.0764.38+0.08+2.01%29829112357.133.28%
603668天马科技18.5546.78+0.35+1.92%13820225203.193.41%
601899紫金矿业7.849.53+0.14+1.82%19885751560820.97%
002788鹭燕医药7.899.53+0.13+1.68%560074420.711.48%
002474榕基软件5.50144.28+0.09+1.66%879124837.961.77%
603696安记食品8.6471.47+0.14+1.65%683875894.552.91%
000671阳光城1.95-0.65+0.03+1.56%105094620699.922.59%
600153建发股份13.856.66+0.21+1.54%30419742125.351.07%
300427红相股份17.07-9.40+0.25+1.49%173162948.810.54%
600734ST实达4.5312.70+0.06+1.34%448732024.890.21%
603555贵人鸟3.60-139.41+0.04+1.12%1086263866.640.69%
600033福建高速2.728.87+0.03+1.12%827262245.560.30%
300436广生堂30.57-110.63+0.31+1.02%104023199.270.78%
000701厦门信达5.1660.89+0.05+0.98%528712727.531.30%
600067冠城大通3.30-4.82+0.03+0.92%1151563796.850.83%
000732ST泰禾1.17-0.56+0.01+0.86%5354286237.52.15%
002729好利科技34.49213.26+0.29+0.85%145275007.90.83%
603817海峡环保6.1321.32+0.05+0.82%239141473.040.53%
600573惠泉啤酒10.2672.22+0.07+0.69%13715214367.955.49%
601166兴业银行16.653.96+0.11+0.67%47049678368.610.23%
002626金达威18.7520.77+0.12+0.64%197503717.090.32%
301300远翔新材36.3634.20+0.20+0.55%199157257.7213.08%
300096易联众5.46-15.11+0.03+0.55%12092661.650.32%
000536华映科技1.87-10.04+0.01+0.54%1186552228.230.43%
000632三木集团3.89108.05+0.02+0.52%1016683932.722.18%
000997新大陆12.1119.93+0.06+0.50%659808047.370.64%
002925盈趣科技18.7316.93+0.09+0.48%249324652.380.34%
603992松霖科技13.4516.77+0.05+0.37%75731021.880.19%
603826坤彩科技60.70249.34+0.19+0.31%123937382.220.26%
600436片仔癀266.8061.19+0.70+0.26%2104556288.010.35%
300941创识科技17.6633.18+0.04+0.23%191973413.712.25%
002093国脉科技4.8151.75+0.01+0.21%486882339.0960.49%
603444吉比特248.5114.22+0.51+0.21%39799942.780.55%
600802福建水泥5.4926.24+0.01+0.18%224741234.240.49%
603408建霖家居11.1112.40+0.01+0.09%119721328.841.03%
603180金牌厨柜25.7111.54+0.01+0.04%119073055.390.83%
000753漳州发展3.5327.510.000.00%700202480.560.71%
600103青山纸业2.2424.850.000.00%1489693341.010.65%
002102ST冠福2.9012.460.000.00%598681740.2520.25%
002228合兴包装3.1222.190.000.00%336951047.80.27%
002235安妮股份4.05128.180.000.00%613782492.811.12%
601377兴业证券5.4512.800.000.00%35996919705.940.42%
002702海欣食品5.19240.380.000.00%700493651.11.81%
002740ST爱迪尔3.20-1.680.000.00%24126765.290.65%
300560中富通11.8144.470.000.00%121871447.720.72%
603686福龙马8.6513.16-0.01-0.12%168811462.140.41%
300280紫天科技16.3113.81-0.02-0.12%115191880.850.72%
000526学大教育13.93-2.73-0.02-0.14%126921774.671.08%
600755厦门国贸6.384.94-0.01-0.16%870275573.90.43%
002398垒知集团5.6315.70-0.01-0.18%517252911.510.89%
300605恒锋信息11.0137.35-0.02-0.18%100221106.910.89%
002264新华都5.4724.17-0.01-0.18%838354611.221.36%
002110三钢闽光4.897.02-0.01-0.20%583072856.6710.24%
600057厦门象屿8.347.87-0.02-0.24%755216302.190.35%
603737三棵树87.59-75.96-0.22-0.25%4150937160.791.10%
600388ST龙净11.2214.31-0.03-0.27%446264972.110.42%
600897厦门空港14.41690.25-0.04-0.28%79691149.140.27%
300300海峡创新3.44-5.05-0.01-0.29%536001859.050.80%
600711盛屯矿业6.4919.29-0.02-0.31%1177507657.420.44%
601933永辉超市3.13-9.55-0.01-0.32%2802808773.090.31%
605299舒华体育8.6533.97-0.03-0.35%166171447.21.46%
300051三五互联5.51-55.49-0.02-0.36%226181244.980.62%
301148嘉戎技术21.4519.06-0.08-0.37%2272488.340.96%
300628亿联网络63.0029.20-0.24-0.38%1843911698.640.36%
002396星网锐捷18.1317.62-0.07-0.38%415367579.910.71%
000663永安林业7.507.42-0.03-0.40%356242689.131.16%
002674兴业科技11.0027.47-0.05-0.45%144041591.910.50%
300685艾德生物23.0742.22-0.13-0.56%247605765.970.62%
000905厦门港务7.0820.17-0.04-0.56%389902763.9580.73%
601187厦门银行5.306.00-0.03-0.56%728743878.460.68%
002512达华智能3.41-9.07-0.02-0.58%1232254236.111.17%
300341麦克奥迪8.0019.09-0.05-0.62%197691594.140.39%
603363傲农生物15.92-6.82-0.11-0.69%13212321037.921.82%
002217合力泰2.60-9.19-0.02-0.76%1163123045.80.37%
002229鸿博股份6.41-64.30-0.05-0.77%398742574.230.81%
000993闽东电力10.2224.26-0.08-0.78%398554104.7610.91%
002790瑞尔特7.4018.91-0.06-0.80%176841316.310.69%
601566九牧王7.09335.07-0.06-0.84%7692547.250.13%
600203福日电子5.75-34.30-0.05-0.86%391712268.880.69%
688619罗普特10.8334.09-0.10-0.91%1830199.6170.22%
605086龙高股份17.2825.01-0.16-0.92%2062357.240.40%
300198纳川股份3.03-21.24-0.03-0.98%921372804.651.01%
002300太阳电缆6.9623.28-0.07-1.00%431143013.180.66%
300972万辰生物10.5741.79-0.11-1.03%162891729.722.18%
300102乾照光电5.6959.84-0.06-1.04%536713081.970.60%
301196唯科科技33.3325.27-0.37-1.10%2143720.240.69%
600815厦工股份2.61-29.79-0.03-1.14%733451927.790.41%
603909建发合诚10.8069.04-0.13-1.19%2132233.120.11%
000592平潭发展2.46-11.07-0.03-1.20%2690096691.471.41%
600163中闽能源5.7214.33-0.07-1.21%847764906.170.73%
301136招标股份13.4446.86-0.17-1.25%971513141.61%
002961瑞达期货13.2012.96-0.17-1.27%117631570.20.26%
688010福光股份19.5987.87-0.27-1.36%1896374.0070.12%
300658延江股份8.6883.50-0.12-1.36%7838683.510.57%
600483福能股份10.6914.17-0.15-1.38%695547512.490.40%
300299富春股份4.9844.46-0.07-1.39%1053845295.381.63%
002593日上集团3.5038.76-0.05-1.41%963983389.91.68%
603345安井食品155.2857.81-2.22-1.41%1955130374.970.67%
301028东亚机械9.0119.27-0.13-1.42%10463949.70.97%
300188美亚柏科11.4448.44-0.17-1.46%201132325.80.28%
000547航天发展9.9531.83-0.15-1.49%17366817390.591.10%
002517恺英网络6.5515.21-0.10-1.50%27746718354.661.45%
603663三祥新材13.0429.05-0.20-1.51%237693112.010.79%
002174游族网络7.48-284.49-0.12-1.58%619814684.770.68%
603615茶花股份6.73-46.32-0.11-1.61%7631516.720.32%
300632光莆股份9.9231.52-0.17-1.68%348033497.491.70%
603933睿能科技9.2529.48-0.16-1.70%7916738.530.39%
002098浔兴股份5.5317.17-0.10-1.78%186881039.5680.52%
600592龙溪股份6.9415.34-0.13-1.84%171721200.230.43%
300062中能电气5.83101.58-0.11-1.85%907065347.752.39%
603893瑞芯微67.5046.24-1.29-1.88%102957054.850.54%
600493凤竹纺织5.1224.72-0.10-1.92%303391562.231.12%
300640德艺文创5.5157.54-0.11-1.96%311001736.491.62%
002868绿康生化25.44-57.18-0.52-2.00%364839305.3112.40%
600660福耀玻璃35.8124.86-0.74-2.02%88924321810.44%
300867圣元环保17.3120.44-0.36-2.04%120332106.190.78%
300657弘信电子11.00-21.57-0.23-2.05%363244048.490.85%
300132青松股份5.22-2.16-0.11-2.06%667903537.451.36%
003016欣贺股份8.0117.87-0.17-2.08%225441809.911.53%
300174元力股份14.9622.35-0.33-2.16%265303967.490.85%
300884狄耐克11.2928.94-0.26-2.25%10086911551.976.96%
688278特宝生物31.7053.12-0.77-2.37%295069493.4241.33%
002679福建金森9.68109.31-0.24-2.42%124521222.690.53%
605118力鼎光电12.1629.86-0.31-2.49%95931177.892.30%
002752昇兴股份4.6722.15-0.12-2.51%467242206.790.48%
002222福晶科技13.5527.72-0.35-2.52%418115725.60.98%
603636南威软件11.4578.84-0.32-2.72%824549604.161.40%
002299圣农发展19.36322.18-0.55-2.76%5982811697.630.49%
300955嘉亨家化19.3522.55-0.55-2.76%3460676.970.77%
688095福昕软件62.30204.67-1.78-2.78%31501995.7240.79%
002029七匹狼5.2016.45-0.15-2.80%672483541.6750.93%
300946恒而达29.3038.28-0.88-2.92%48741450.391.43%
600549厦门钨业22.6322.90-0.71-3.04%12238928063.130.87%
603678火炬电子38.5819.68-1.22-3.07%4865818890.721.06%
605365立达信14.9018.18-0.48-3.12%103791564.171.81%
600753东方银星11.02-51.18-0.36-3.16%262402928.281.22%
300706阿石创20.11129.49-0.66-3.18%184693789.11.92%
603209兴通股份28.5227.80-0.94-3.19%99352896.691.99%
300648星云股份35.18692.76-1.20-3.30%203687246.052.15%
603306华懋科技29.7260.82-1.04-3.38%3608010854.031.18%
300902国安达29.78105.64-1.12-3.62%133664050.172.59%
688398赛特新材26.0228.83-0.99-3.67%2386632.33270.65%
603383顶点软件34.7346.14-1.35-3.74%99573538.20.59%
300650太龙股份10.1425.83-0.40-3.80%632636519.24.23%
003019宸展光电21.4914.18-0.90-4.02%214894667.592.12%
600686金龙汽车5.72-6.29-0.24-4.03%1648319612.812.44%
002785万里石25.20-110.47-1.07-4.07%286517351.8711.72%
688778厦钨新能92.9933.40-4.00-4.12%2264721230.622.40%
300750宁德时代400.8949.88-18.11-4.32%1181404808090.60%
600693东百集团4.1223.15-0.19-4.41%43769818694.065.04%
300712永福股份44.64118.21-2.07-4.43%3013913688.811.63%
688196卓越新能73.2217.45-3.73-4.85%96237127.8193.21%
600563法拉电子160.6740.21-8.45-5.00%1858530267.10.83%
002639雪人股份9.52-97.92-0.51-5.08%29973429314.714.61%
002682龙洲股份4.05-59.28-0.25-5.81%25293910508.074.53%
688195腾景科技24.3455.74-1.51-5.84%145843655.0891.85%
002803吉宏股份11.5327.09-0.75-6.11%18007521194.216.34%
002335科华数据42.2046.47-3.51-7.68%19820985335.484.98%
603628清源股份13.6392.39-1.15-7.78%13062418615.914.77%
300056中创环保8.06-7.60-1.07-11.72%24576920703.46.38%

转至新大陆(000997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。