中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新大陆(000997)软件和信息技术服务业上涨家数:75下跌家数:223平均涨幅:-0.90%平均换手:1.87%总成交额:227.73亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301153中科江南60.0039.19+5.89+10.89%4292625907.8218.03%
003005竞业达21.5146.92+1.96+10.03%164943547.953.23%
003004声迅股份20.6649.45+1.88+10.01%129552646.313.84%
002987京北方25.8438.14+2.35+10.00%29901575101.5822.95%
000948南天信息17.1874.26+1.56+9.99%714644120375.721.36%
300253卫宁健康7.0445.35+0.53+8.14%742255.153008.594.02%
300451创业慧康6.2025.82+0.30+5.08%24346515174.981.88%
300525博思软件16.0542.89+0.77+5.04%11460818515.332.37%
300468四方精创9.0567.91+0.41+4.75%19017016995.033.59%
300297*ST蓝盾1.78-1.48+0.08+4.71%2563304546.082.05%
300348长亮科技11.4866.53+0.43+3.89%32239836763.315.28%
300872天阳科技14.53118.38+0.52+3.71%24956935823.569.74%
300799左江科技87.13-133.84+2.93+3.48%1616013971.024.98%
603322超讯通信15.61-12.22+0.51+3.38%282294324.111.80%
300469信息发展12.58-20.32+0.37+3.03%177702215.960.94%
688699明微电子50.2912.67+1.28+2.61%152227894.572.98%
002453华软科技10.51-45.06+0.26+2.54%733147560.81.20%
002908德生科技15.2444.93+0.35+2.35%9520614381.484.46%
300634彩讯股份12.7230.25+0.29+2.33%8859911282.412.13%
300167迪威迅5.05-8.79+0.11+2.23%497552511.811.59%
002657中科金财13.07-48.19+0.28+2.19%11494214982.253.87%
688038中科通达12.2943.55+0.25+2.08%105911309.5591.32%
300533冰川网络26.1617.32+0.50+1.95%256776661.482.42%
000555神州信息9.6530.04+0.18+1.90%490674729.110.50%
002474榕基软件5.50144.28+0.09+1.66%879124837.961.77%
000889ST中嘉1.96-0.92+0.03+1.55%1581993090.321.82%
688316青云科技27.48-4.51+0.38+1.40%2641712.86350.75%
300830金现代6.77814.13+0.09+1.35%14079947.030.59%
300168万达信息7.53-50.25+0.09+1.21%618484692.890.52%
002777久远银海12.3123.45+0.14+1.15%211962623.980.53%
300440运达科技6.1828.02+0.07+1.15%280211736.560.63%
600570恒生电子33.8998.66+0.37+1.10%10196134855.210.54%
002405四维图新11.54192.88+0.12+1.05%24868328879.261.10%
600225卓朗科技3.039.52+0.03+1.00%1901845624.820.56%
688777中控技术78.1256.76+0.77+1.00%2216117347.220.69%
600406国电南瑞24.8728.17+0.24+0.97%15991739775.740.24%
000004ST国华8.44-2.04+0.08+0.96%8965753.90.77%
002602世纪华通3.7376.72+0.03+0.81%32357712093.380.53%
002417*ST深南6.70-15.18+0.05+0.75%378272545.421.60%
300333兆日科技5.60-170.33+0.04+0.72%326251831.770.98%
300359全通教育4.40463.16+0.03+0.69%433681910.130.68%
688228开普云29.5238.28+0.20+0.68%47131412.2961.59%
003029吉大正元24.0244.41+0.16+0.67%8346420222.997.38%
002316*ST亚联3.02-4.17+0.02+0.67%852032585.962.92%
002609捷顺科技6.5452.94+0.04+0.62%237651557.040.53%
000971ST高升1.77-3.22+0.01+0.57%15806279.14830.19%
688207格灵深瞳23.53-180.84+0.13+0.56%141203403.9893.12%
300096易联众5.46-15.11+0.03+0.55%12092661.650.32%
688579山大地纬7.3235.88+0.04+0.55%5888430.73170.21%
002195二三四五1.9227.52+0.01+0.52%3697717112.420.65%
000997新大陆12.1119.93+0.06+0.50%659808047.370.64%
603887城地香江6.21-4.00+0.03+0.49%208601296.260.49%
603918金桥信息6.5837.95+0.03+0.46%235241549.920.64%
300386飞天诚信9.22-83.33+0.04+0.44%216682012.380.89%
300330*ST计通5.20-56.01+0.02+0.39%211031090.741.26%
002929润建股份32.4917.50+0.12+0.37%91192978.210.57%
600289ST信通2.82-7.30+0.01+0.36%8366236.180.15%
300399天利科技9.19232.99+0.03+0.33%9639888.450.50%
300845捷安高科12.8740.65+0.04+0.31%142061826.552.03%
300541先进数通10.1742.49+0.03+0.30%391603999.881.54%
600892大晟文化3.70-18.18+0.01+0.27%409581515.710.76%
301185鸥玛软件14.8737.06+0.04+0.27%4403657.761.15%
002232启明信息11.2582.40+0.03+0.27%447895067.841.10%
300663科蓝软件12.63142.32+0.03+0.24%625757974.111.62%
300941创识科技17.6633.18+0.04+0.23%191973413.712.25%
002093国脉科技4.8151.75+0.01+0.21%486882339.0960.49%
300674宇信科技13.4224.88+0.02+0.15%442405983.390.63%
300377赢时胜7.0523725.02+0.01+0.14%598764241.890.95%
300245天玑科技7.07696.64+0.01+0.14%154301094.750.50%
002771真视通8.6589.24+0.01+0.12%172481483.491.02%
300085银之杰8.66-20.91+0.01+0.12%289852526.030.55%
600718东软集团9.479.94+0.01+0.11%650916177.030.53%
300542新晨科技10.4950.80+0.01+0.10%429224543.41.77%
688227品高股份17.5839.78+0.01+0.06%1234217.25070.47%
002990盛视科技21.4641.92+0.01+0.05%62361339.810.97%
000409云鼎科技5.91223.370.000.00%607753598.351.44%
000638*ST万方--------------
600571信雅达7.04-163.730.000.00%379062684.10.85%
600654*ST中安2.44-1.690.000.00%772101877.891.02%
600756浪潮软件10.9160.180.000.00%290033179.490.89%
300050世纪鼎利3.34-1.360.000.00%406391356.620.80%
002421达实智能2.93-9.760.000.00%864172541.630.49%
300231银信科技6.4817.320.000.00%265811728.310.72%
300235方直科技8.8866.440.000.00%9419835.930.70%
300248新开普7.4628.330.000.00%479923625.461.19%
300287飞利信3.28-12.270.000.00%1161273832.910.90%
300344立方数科4.26-36.190.000.00%503922136.981.03%
300349金卡智能9.0216.240.000.00%167201506.730.44%
300560中富通11.8144.470.000.00%121871447.720.72%
688500慧辰股份18.80-24.860.000.00%3498656.0770.82%
688318财富趋势78.8828.360.000.00%37452979.2431.30%
300556丝路视觉16.3239.32-0.01-0.06%148032418.361.54%
300550和仁科技11.2284.47-0.01-0.09%101541136.120.39%
002912中新赛克19.78-689.01-0.02-0.10%52251040.580.45%
300465高伟达7.2245.80-0.01-0.14%619824516.651.39%
300579数字认证19.4144.85-0.03-0.15%150512941.590.57%
002153石基信息12.37-51.56-0.02-0.16%424655256.1630.35%
300020银江技术6.0252.77-0.01-0.17%541553277.350.86%
300271华宇软件5.83-77.17-0.01-0.17%607093554.560.88%
600728佳都科技5.5623.29-0.01-0.18%572323193.560.33%
300605恒锋信息11.0137.35-0.02-0.18%100221106.910.89%
300311任子行5.44-70.99-0.01-0.18%746634092.141.40%
300075数字政通14.3534.30-0.03-0.21%618278948.261.49%
301208中亦科技37.9120.44-0.08-0.21%50791929.443.05%
600410华胜天成4.70-76.34-0.01-0.21%560322649.790.51%
300448浩云科技4.51320.55-0.01-0.22%230381047.150.48%
300212易华录12.53-26.54-0.03-0.24%521366583.320.84%
600476湘邮科技12.00-200.17-0.03-0.25%141691712.170.88%
300290荣科科技3.96-6.39-0.01-0.25%681822703.551.11%
002322理工能科7.79108.26-0.02-0.26%10616833.470.29%
603869新智认知7.70987.94-0.02-0.26%307412370.950.61%
300352北信源3.69-10.33-0.01-0.27%689982567.590.57%
000682东方电子7.2525.41-0.02-0.28%531563873.240.40%
300597吉大通信7.1950.63-0.02-0.28%174881259.460.79%
300150世纪瑞尔3.5862.44-0.01-0.28%291271048.080.57%
300170汉得信息7.0610.79-0.02-0.28%885096284.21.08%
300300海峡创新3.44-5.05-0.01-0.29%536001859.050.80%
300380安硕信息13.0185.33-0.04-0.31%91731197.350.73%
300074华平股份3.23-152.42-0.01-0.31%509601655.370.96%
300846首都在线9.30-104.76-0.03-0.32%534085016.981.67%
300292吴通控股3.0282.41-0.01-0.33%1053003203.880.94%
300659中孚信息14.92-21.74-0.05-0.33%237313595.21.55%
300010豆神教育2.94-5.55-0.01-0.34%2099786230.812.57%
300324旋极信息2.94-74.71-0.01-0.34%1380164075.370.81%
300996普联软件28.3034.09-0.10-0.35%43431224.910.52%
300051三五互联5.51-55.49-0.02-0.36%226181244.980.62%
300552万集科技18.84-46.00-0.07-0.37%184603481.331.47%
300959线上线下26.7829.04-0.10-0.37%42811152.221.15%
002065东华软件5.3342.96-0.02-0.37%1064525710.5450.37%
300454深信服100.00-146.46-0.40-0.40%1804517774.520.67%
300350华鹏飞4.74-49.44-0.02-0.42%470592239.561.01%
002331皖通科技6.14-14.09-0.03-0.49%16265999.550.42%
688232新点软件49.1027.86-0.25-0.51%104215065.5691.48%
002298中电兴发5.8220.49-0.03-0.51%475612782.160.78%
002649博彦科技9.5114.77-0.05-0.52%432694147.050.83%
300166东方国信7.2232.64-0.04-0.55%931956785.161.01%
300275梅安森10.6659.16-0.06-0.56%199972151.221.36%
600797浙大网新5.31-9.00-0.03-0.56%598153208.940.58%
002253川大智胜10.49246.16-0.06-0.57%107621137.240.52%
300523辰安科技19.20-97.42-0.11-0.57%4937957.060.21%
300419浩丰科技5.07-65.23-0.03-0.59%321061643.740.87%
300561汇金科技8.41210.03-0.05-0.59%134421138.760.74%
300935盈建科24.9857.31-0.15-0.60%3219810.590.81%
301236软通动力26.1218.12-0.16-0.61%169884461.312.07%
603171税友股份24.0945.33-0.15-0.62%1919463.560.21%
300098高新兴3.15320.36-0.02-0.63%1015063219.640.67%
002212天融信9.2052.83-0.06-0.65%15340414177.081.32%
300017网宿科技4.5468.81-0.03-0.66%920064216.930.41%
300687赛意信息23.9140.22-0.16-0.66%126583029.060.41%
300603立昂技术8.82-6.45-0.06-0.68%279012483.241.11%
688060云涌科技40.8855.03-0.29-0.70%543222.89110.21%
603039ST泛微36.2735.75-0.26-0.71%34681266.960.13%
002373千方科技8.31105.31-0.06-0.72%383463215.560.28%
000158常山北明5.4668.77-0.04-0.73%775664272.510.49%
301179泽宇智能36.2420.52-0.27-0.74%51871885.421.71%
688039当虹科技37.00-715.56-0.28-0.75%59392228.9841.20%
003007直真科技17.14-34.48-0.13-0.75%102551770.152.78%
002642荣联科技5.1860.46-0.04-0.77%792544127.581.32%
688296和达科技19.2919.64-0.15-0.77%4596895.55210.78%
002148北纬科技5.0582.99-0.04-0.79%23438611951.265.19%
688188柏楚电子189.5055.28-1.53-0.80%22674334.2010.16%
603232格尔软件9.8840.51-0.08-0.80%151731517.830.65%
600446金证股份9.8434.08-0.08-0.81%15605015559.811.66%
688051佳华科技21.90-8.44-0.18-0.82%2338520.42940.97%
300608思特奇7.11133.85-0.06-0.84%244621751.731.25%
002261拓维信息5.7072.27-0.05-0.87%1013995837.690.91%
600602云赛智联5.6633.11-0.05-0.88%384442188.710.36%
430564天润科技6.5715.22-0.06-0.90%5791379.39293.63%
600767*ST运盛5.43264.49-0.05-0.91%200421085.580.59%
688619罗普特10.8334.09-0.10-0.91%1830199.6170.22%
002230科大讯飞32.8253.86-0.31-0.94%8592628437.570.41%
300609汇纳科技12.3874.00-0.12-0.96%139881747.471.47%
300738奥飞数据8.0238.06-0.08-0.99%318972578.720.47%
688327云从科技16.65-19.46-0.17-1.01%133392250.831.66%
300036超图软件15.5741.76-0.16-1.02%304694781.810.71%
300366创意信息6.74-68.23-0.07-1.03%606054119.431.22%
300250初灵信息10.5629.07-0.11-1.03%222802376.21.40%
688555泽达易盛11.50-75.71-0.12-1.03%5050580.40591.21%
600636国新文化6.55-6.86-0.07-1.06%244981610.850.56%
300047天源迪科5.56125.96-0.06-1.07%806854530.911.51%
300002神州泰岳3.7016.02-0.04-1.07%1324504939.860.75%
300588熙菱信息8.83-14.39-0.10-1.12%116811038.960.86%
600588用友网络17.60255.07-0.20-1.12%12440422011.150.36%
300925法本信息9.5223.99-0.11-1.14%202321942.521.02%
300044赛为智能3.45-8.47-0.04-1.15%1817116397.572.72%
300559佳发教育7.5532.39-0.09-1.18%174961328.720.58%
688568中科星图60.7865.90-0.73-1.19%31181917.7050.29%
603927中科软22.2223.17-0.27-1.20%228865149.910.39%
300513恒实科技9.77-16.93-0.12-1.21%327113207.681.21%
002063远光软件5.6028.87-0.07-1.23%663383747.0180.45%
300383光环新网7.9919.89-0.10-1.24%1077088708.050.60%
002197证通电子10.00155.03-0.13-1.28%1646198168876.530.81%
603220中贝通信9.9421.16-0.13-1.29%230602312.760.69%
688365光云科技7.39-25.94-0.10-1.34%9201687.53630.54%
688191智洋创新13.1231.38-0.18-1.35%5301694.06980.75%
300299富春股份4.9844.46-0.07-1.39%1053845295.381.63%
300624万兴科技25.59-429.73-0.36-1.39%92042376.160.82%
688201信安世纪36.3133.34-0.52-1.41%51381884.850.84%
002970锐明技术20.86-38.92-0.30-1.42%58501232.010.70%
603189网达软件11.1048.22-0.16-1.42%97371092.10.36%
300188美亚柏科11.4448.44-0.17-1.46%201132325.80.28%
300365恒华科技8.58208.43-0.13-1.49%702116136.151.62%
688004博汇科技20.00174.47-0.31-1.53%2991602.34642.11%
002401中远海科8.1617.54-0.13-1.57%224111847.470.61%
300369绿盟科技8.1553.98-0.13-1.57%676635581.650.92%
688018乐鑫科技76.2838.31-1.22-1.57%59804592.2760.74%
002279久其软件5.00-45.87-0.08-1.57%89380245332.3113.90%
688225亚信安全16.77145410.20-0.27-1.58%3072522.21080.89%
300302同有科技6.77-5076.92-0.11-1.60%196961353.250.56%
300264佳创视讯4.90-19.13-0.08-1.61%621263089.111.74%
603206嘉环科技15.9121.62-0.26-1.61%151952450.621.99%
002123梦网科技9.78-24.12-0.16-1.61%576465699.080.86%
300277海联讯6.10206.45-0.10-1.61%13836851.260.41%
688258卓易信息41.19128.03-0.69-1.65%80173323.291.84%
688292浩瀚深度13.7137.09-0.23-1.65%81721131.2222.37%
300730科创信息8.2952.33-0.14-1.66%141821187.880.81%
300810中科海讯15.51-2194.75-0.27-1.71%4928769.80.64%
688099晶晨股份64.9923.30-1.15-1.74%2447416013.940.60%
600131国网信通12.2521.20-0.22-1.76%358804441.40.66%
300229拓尔思9.9026.64-0.18-1.79%817608165.91.15%
300378鼎捷软件15.2736.18-0.28-1.80%234383622.650.88%
688590新致软件8.6917.13-0.16-1.81%11142980.4050.71%
300493润欣科技5.9046.64-0.11-1.83%325691938.60.65%
300895铜牛信息22.1573.51-0.42-1.86%88091978.271.46%
688111金山办公201.1191.64-3.89-1.90%1440429178.660.66%
688369致远互联62.3040.88-1.21-1.91%50013168.1750.84%
002439启明星辰20.2126.78-0.41-1.99%8495517335.461.17%
688256寒武纪62.68-23.80-1.29-2.02%2122313513.360.88%
301159三维天地23.28100.51-0.48-2.02%3317780.331.71%
300645正元智慧19.2843.85-0.40-2.03%91771776.520.67%
300339润和软件16.0965.61-0.34-2.07%17014027909.192.21%
301195北路智控69.0135.14-1.47-2.09%43663038.272.16%
688088虹软科技23.8087.29-0.51-2.10%179234327.2340.67%
300578会畅通讯13.61-11.22-0.30-2.16%140151927.040.72%
605398新炬网络20.8029.37-0.46-2.16%72721538.292.69%
688118普元信息17.7577.83-0.40-2.20%61771105.7790.85%
002368太极股份16.8625.60-0.38-2.20%390326651.20.68%
300789唐源电气19.3821.93-0.44-2.22%4406860.960.80%
300183东软载波12.2537.13-0.28-2.23%239292976.580.71%
688229博睿数据32.51-19.64-0.75-2.25%821269.39840.39%
688246嘉和美康20.3655.08-0.49-2.35%2612534.68080.79%
300678中科信息14.6960.31-0.36-2.39%169332526.141.39%
603421鼎信通讯7.1825.03-0.18-2.45%304842217.920.47%
600850电科数字16.3235.13-0.41-2.45%240603964.950.43%
688083中望软件165.01148.05-4.15-2.45%38186360.1780.86%
300518盛讯达48.4978.31-1.22-2.45%100894955.210.77%
301139元道通信25.2226.24-0.64-2.47%51761321.511.80%
002410广联达45.6370.43-1.16-2.48%3182114744.690.32%
300851交大思诺20.2823.49-0.52-2.50%2557522.270.74%
603602纵横通信9.2880.51-0.24-2.52%227912141.161.12%
301178天亿马25.1231.93-0.65-2.52%3190813.321.93%
688058宝兰德36.15229.14-0.95-2.56%2156790.88750.69%
600845宝信软件36.7938.59-0.97-2.57%4611617082.720.32%
300508维宏股份20.0146.88-0.54-2.63%61961254.331.10%
688368晶丰明源88.6819.93-2.42-2.66%27252452.21.59%
603636南威软件11.4578.84-0.32-2.72%824549604.161.40%
300768迪普科技11.4530.10-0.32-2.72%230332672.620.60%
002268卫士通27.5080.22-0.77-2.72%9484126425.991.13%
688561奇安信43.08-54.17-1.23-2.78%168347386.5880.37%
688095福昕软件62.30204.67-1.78-2.78%31501995.7240.79%
688171纬德信息18.6630.03-0.54-2.81%3916741.51651.97%
688588凌志软件8.9527.59-0.26-2.82%156071413.0260.61%
600536中国软件43.06187.31-1.27-2.86%16942373524.912.64%
688521芯原股份43.95296.59-1.30-2.87%2412310838.041.16%
300249依米康7.7562.88-0.23-2.88%15321112080.95.00%
300520科大国创15.2033.53-0.46-2.94%324025004.511.40%
688030山石网科18.7635.13-0.57-2.95%66351259.4380.37%
300682朗新科技21.4424.74-0.66-2.99%259325625.280.25%
301197工大科雅22.6331.29-0.70-3.00%103762378.393.63%
301218华是科技18.8140.27-0.59-3.04%87271668.563.06%
688066航天宏图72.4765.88-2.31-3.09%100617346.6290.55%
300532今天国际12.4023.90-0.40-3.13%400965039.741.90%
301162国能日新68.4675.65-2.30-3.25%80915785.74.81%
300598诚迈科技35.03-128.96-1.18-3.26%212667573.721.33%
301248杰创智能24.9321.51-0.84-3.26%82782093.733.57%
301221光庭信息41.4371.69-1.42-3.31%81813452.193.63%
688023安恒信息138.25-59.29-4.75-3.32%28884043.3180.51%
688325赛微微电40.5243.29-1.40-3.34%51342118.3252.79%
002544普天科技18.8488.64-0.67-3.43%411167888.3510.62%
688109品茗科技27.61302.72-0.99-3.46%2066579.58870.79%
300671富满微41.0642.70-1.48-3.48%225069419.461.04%
603990麦迪科技18.8388.38-0.68-3.49%6377712192.612.97%
688589力合微29.6051.50-1.07-3.49%109513302.6631.93%
301213观想科技33.7844.23-1.23-3.51%58001975.172.90%
688682霍莱沃76.5165.80-2.93-3.69%17291351.8510.57%
688168安博通30.4270.65-1.18-3.73%68332119.1540.95%
603383顶点软件34.7346.14-1.35-3.74%99573538.20.59%
688130晶华微39.8038.73-1.56-3.77%49452002.653.33%
688078龙软科技29.9331.03-1.19-3.82%40091230.4251.12%
688279峰岹科技69.5546.86-2.77-3.83%57374166.7212.73%
300379东方通18.4149.41-0.75-3.91%9794718479.722.27%
300025华星创业4.41-474.55-0.19-4.13%706903164.091.65%
688787海天瑞声47.38153.44-2.08-4.21%1354650.39750.51%
603138海量数据16.80-132.69-0.76-4.33%8991815448.433.21%
301270汉仪股份28.0040.68-1.27-4.34%164094680.048.61%
688508芯朋微51.5430.80-2.34-4.34%115396041.2321.67%
300613富瀚微54.9426.98-2.52-4.39%2303512902.321.06%
688536思瑞浦233.2553.23-10.81-4.43%740417529.961.14%
301339通行宝14.1235.78-0.67-4.53%645889351.8311.46%
301302华如科技50.5039.62-2.40-4.54%109185641.434.37%
688173希荻微22.88317.67-1.10-4.59%98542299.1943.00%
688259创耀科技70.7965.40-3.41-4.60%51443697.992.89%
002380科远智慧13.02111.67-0.64-4.69%8819211713.216.23%
300496中科创达105.5863.24-5.32-4.80%41772448351.25%
839790联迪信息7.1419.47-0.36-4.80%10969793.22985.59%
301095广立微104.98296.79-5.91-5.33%3579838231.288.97%
688206概伦电子30.93398.46-1.85-5.64%199976310.9825.23%
301117佳缘科技60.1158.17-3.70-5.80%100026139.124.76%
688045必易微49.3017.77-3.10-5.92%76733897.9945.19%
688052纳芯微301.0293.45-21.47-6.66%642620009.232.95%
688262国芯科技44.0882.61-3.24-6.85%2832512853.375.08%
301269华大九天90.30306.39-8.55-8.65%9581389518.6213.05%
688391钜泉科技123.3046.10-13.20-9.67%1361017469.3911.15%
835207众诚科技7.3913.90-1.04-12.34%410053186.812.81%

转至新大陆(000997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。