中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华能水电(600025)云南上涨家数:13下跌家数:25平均涨幅:-0.96%平均换手:0.74%总成交额:52.52亿元
更新时间:2021-07-30 10:00:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600239*ST云城1.94-1.06+0.09+4.86%12768247.70.08%
600025华能水电5.3817.64+0.16+3.07%19544110523.410.11%
002053云南能投8.2930.72+0.22+2.73%272212247.070.49%
600995文山电力6.7028.02+0.10+1.52%10133679.670.21%
300755华致酒行33.4529.90+0.45+1.36%87292924.570.73%
002265西仪股份6.86-52.78+0.09+1.33%12747866.240.42%
002114罗平锌电7.79-115.01+0.09+1.17%428403332.411.32%
600725云维股份2.39228.03+0.02+0.84%8439201.040.07%
600792云煤能源3.6933.75+0.03+0.82%454111679.650.46%
600497驰宏锌锗5.5142.21+0.04+0.73%62868535113.041.23%
000807云铝股份13.2129.44+0.06+0.46%22923530581.140.81%
000948南天信息10.9434.88+0.04+0.37%100941097.830.30%
300142沃森生物83.15123.62+0.23+0.28%200550166354.41.33%
000667美好置业1.6073.690.000.00%825431312.510.34%
600265*ST景谷19.87-166.20-0.07-0.35%615122.370.05%
600883博闻科技7.6056.92-0.05-0.65%2535192.230.11%
603963大理药业6.85330.69-0.06-0.87%1880129.150.09%
002750龙津药业7.10152.57-0.07-0.98%4418313.890.11%
002428云南锗业14.08249.04-0.14-0.98%19319027570.893.00%
605296神农集团37.0913.36-0.41-1.09%33241233.430.83%
000560我爱我家3.5512.92-0.04-1.11%629042241.280.28%
002200ST云投5.25-17.51-0.06-1.13%139173.160.08%
000878云南铜业13.3956.75-0.17-1.25%694829366.340.42%
002812恩捷股份259.32164.05-4.01-1.52%2226758535.710.36%
000960锡业股份17.3129.73-0.28-1.59%12737922375.680.76%
000903云内动力3.4126.17-0.06-1.73%427681460.560.22%
600422昆药集团9.0612.27-0.16-1.74%241312190.350.32%
601099太平洋3.13-24.98-0.06-1.88%2253877093.070.33%
605266健之佳73.8519.57-1.67-2.21%1274943.190.74%
000538云南白药99.1125.34-2.36-2.33%1718017116.740.29%
300767震安科技82.8099.39-2.06-2.43%46083860.130.38%
002727一心堂28.3218.81-0.78-2.68%109853136.880.28%
600459贵研铂业27.5543.41-0.78-2.75%4148711562.210.73%
002059云南旅游4.5924.39-0.14-2.96%19182888.350.26%
002033丽江股份5.5629.19-0.17-2.97%16626931.60.30%
600093*ST易见2.53-0.24-0.12-4.53%42724610814.263.81%
300505川金诺27.58179.92-1.40-4.83%330229232.023.71%
300957贝泰妮211.31157.53-12.42-5.55%611413114.931.14%
600096云天化15.0333.04-1.12-6.93%41305063502.112.45%

转至华能水电(600025)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。