|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)电力、热力生产和供应业上涨家数:30下跌家数:56平均涨幅:-0.46%平均换手:1.75%总成交额:208.57亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 12.18 | 42.23 | +0.42 | +3.57% | 422052 | 50839.32 | 2.29% | | 002479 | 富春环保 | 5.98 | 15.32 | +0.19 | +3.28% | 371770 | 22016.81 | 4.31% | | 605162 | 新中港 | 9.21 | 34.04 | +0.20 | +2.22% | 396636 | 37315.96 | 8.96% | | 000601 | 韶能股份 | 6.20 | 66.27 | +0.12 | +1.97% | 259747 | 15917.56 | 2.48% | | 000692 | 惠天热电 | 4.19 | 68.07 | +0.06 | +1.45% | 203669 | 8445.363 | 3.82% | | 601778 | 晶科科技 | 3.60 | 56.82 | +0.05 | +1.41% | 891611.1 | 31942.83 | 2.39% | | 600864 | 哈投股份 | 5.37 | 30.05 | +0.06 | +1.13% | 307536 | 16385.27 | 1.48% | | 600969 | 郴电国际 | 8.68 | 31.37 | +0.09 | +1.05% | 74768 | 6457.8 | 2.02% | | 002256 | 兆新股份 | 3.37 | 135.01 | +0.03 | +0.90% | 376982 | 12504.86 | 1.87% | | 000767 | 晋控电力 | 3.44 | 61.32 | +0.03 | +0.88% | 650137 | 22128.92 | 2.23% | | 002015 | 协鑫能科 | 14.15 | 52.39 | +0.12 | +0.86% | 312553 | 43858.18 | 1.93% | | 001896 | 豫能控股 | 11.92 | 48.45 | +0.10 | +0.85% | 350893 | 41476.27 | 2.30% | | 000600 | 建投能源 | 7.95 | 7.05 | +0.06 | +0.76% | 154626 | 12224.89 | 1.42% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.02 | +0.74% | 344271 | 9345.98 | 1.81% | | 603105 | 芯能科技 | 7.04 | 20.06 | +0.05 | +0.72% | 42387 | 2960.354 | 0.85% | | 000862 | 银星能源 | 5.15 | 172.70 | +0.03 | +0.59% | 105112 | 5373.704 | 1.67% | | 600509 | 天富能源 | 7.29 | 44.02 | +0.04 | +0.55% | 161591 | 11740.15 | 1.18% | | 600930 | 华电新能 | 3.93 | 25.60 | +0.02 | +0.51% | 935704 | 36523.14 | 0.87% | | 605580 | 恒盛能源 | 17.79 | 30.71 | +0.08 | +0.45% | 27678 | 4897.68 | 0.99% | | 000690 | 宝新能源 | 4.77 | 10.03 | +0.02 | +0.42% | 535092 | 25503.76 | 2.46% | | 605028 | 世茂能源 | 24.36 | 27.46 | +0.10 | +0.41% | 9310 | 2249.575 | 0.58% | | 000037 | 深南电A | 9.39 | 30.53 | +0.03 | +0.32% | 100268 | 9351.211 | 2.96% | | 000966 | 长源电力 | 3.97 | 1155.88 | +0.01 | +0.25% | 278451 | 11006.53 | 0.80% | | 600021 | 上海电力 | 13.66 | 15.38 | +0.03 | +0.22% | 155856 | 21181.75 | 0.55% | | 002039 | 黔源电力 | 19.06 | 11.55 | +0.04 | +0.21% | 50259 | 9525.433 | 1.18% | | 600236 | 桂冠电力 | 9.90 | 20.26 | +0.02 | +0.20% | 87673 | 8652.68 | 0.11% | | 600483 | 福能股份 | 10.27 | 10.00 | +0.02 | +0.20% | 89902 | 9195.93 | 0.32% | | 000539 | 粤电力A | 5.35 | 33.79 | +0.01 | +0.19% | 362033 | 19219.1 | 1.42% | | 000027 | 深圳能源 | 6.15 | 14.62 | +0.01 | +0.16% | 130776 | 8009.311 | 0.27% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.01 | +0.06% | 35529 | 5526.765 | 0.07% | | 600157 | 永泰能源 | 1.55 | 154.14 | 0.00 | 0.00% | 2376763 | 36808.71 | 1.09% | | 600744 | 华银电力 | 6.39 | 89.93 | 0.00 | 0.00% | 511106 | 32501.97 | 2.52% | | 600979 | 广安爱众 | 3.84 | -13.37 | 0.00 | 0.00% | 110162 | 4212.41 | 0.89% | | 600995 | 南网储能 | 12.32 | 20.01 | -0.01 | -0.08% | 92896 | 11431.66 | 0.29% | | 600505 | 西昌电力 | 10.43 | 249.48 | -0.01 | -0.10% | 40172 | 4165.71 | 1.10% | | 000791 | 甘肃能源 | 7.20 | 11.30 | -0.01 | -0.14% | 104491 | 7510.44 | 0.54% | | 600719 | 大连热电 | 7.04 | -732.21 | -0.01 | -0.14% | 70503 | 4934.62 | 1.74% | | 000531 | 穗恒运A | 5.60 | 14.63 | -0.01 | -0.18% | 35782 | 1996.492 | 0.39% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.02 | -0.23% | 349830 | 30464.41 | 0.19% | | 001376 | 百通能源 | 10.31 | 26.21 | -0.03 | -0.29% | 67559 | 6941.85 | 3.14% | | 300335 | 迪森股份 | 5.25 | 61.25 | -0.02 | -0.38% | 67920 | 3544.386 | 1.77% | | 000875 | 电投绿能 | 4.94 | 108.03 | -0.02 | -0.40% | 186104 | 9186.115 | 0.56% | | 600023 | 浙能电力 | 4.86 | 8.81 | -0.02 | -0.41% | 148443 | 7221.66 | 0.11% | | 600982 | 宁波能源 | 4.79 | 14.16 | -0.02 | -0.42% | 137041 | 6534.79 | 1.23% | | 600032 | 浙江新能 | 6.75 | 36.04 | -0.03 | -0.44% | 139991 | 9406.28 | 0.58% | | 000883 | 湖北能源 | 4.43 | 15.23 | -0.02 | -0.45% | 158084 | 6978.099 | 0.24% | | 601619 | 嘉泽新能 | 4.08 | 24.98 | -0.02 | -0.49% | 289293 | 11799.31 | 1.14% | | 001248 | 华润新能源 | 12.18 | 30.20 | -0.06 | -0.49% | 325125 | 39514.57 | 3.06% | | 600821 | 金开新能 | 5.93 | -304.50 | -0.03 | -0.50% | 379889 | 22513.4 | 1.93% | | 600101 | 明星电力 | 7.81 | 26.16 | -0.04 | -0.51% | 41971 | 3269.38 | 0.77% | | 000993 | 闽东电力 | 9.71 | 259.99 | -0.05 | -0.51% | 45687 | 4423.27 | 1.00% | | 600780 | 通宝能源 | 5.79 | 10.18 | -0.03 | -0.52% | 63280 | 3661.37 | 0.55% | | 600167 | 联美控股 | 5.60 | 21.10 | -0.03 | -0.53% | 47311 | 2642.92 | 0.21% | | 000958 | 电投产融 | 5.25 | 29.17 | -0.03 | -0.57% | 110899 | 5806.041 | 0.21% | | 601016 | 节能风电 | 3.36 | 44.16 | -0.02 | -0.59% | 551620 | 18495.04 | 0.91% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.06 | -0.61% | 47053 | 4613.738 | 2.33% | | 000591 | 太阳能 | 4.21 | 22.92 | -0.03 | -0.71% | 251669 | 10608.01 | 0.64% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.20 | -0.71% | 635147 | 177982 | 0.26% | | 600025 | 华能水电 | 9.58 | 20.90 | -0.07 | -0.73% | 199293 | 19204.31 | 0.11% | | 600310 | 广西能源 | 4.09 | -162.76 | -0.03 | -0.73% | 220681 | 8985.77 | 1.51% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.03 | -0.78% | 550739 | 21161.73 | 0.14% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.03 | -0.81% | 366571 | 13549.86 | 0.13% | | 600163 | 中闽能源 | 4.90 | 19.98 | -0.04 | -0.81% | 99270 | 4862.55 | 0.52% | | 001258 | 立新能源 | 12.21 | 76.41 | -0.10 | -0.81% | 1022679 | 123516 | 10.96% | | 603693 | 江苏新能 | 11.19 | 22.01 | -0.10 | -0.89% | 38439 | 4306.3 | 0.43% | | 000899 | 赣能股份 | 9.96 | 9.57 | -0.09 | -0.90% | 74972 | 7456.791 | 0.77% | | 600011 | 华能国际 | 6.60 | 8.83 | -0.06 | -0.90% | 775412 | 51038.66 | 0.71% | | 600795 | 国电电力 | 5.11 | 14.05 | -0.05 | -0.97% | 1199391 | 61782.6 | 0.67% | | 002608 | 江苏国信 | 6.97 | 7.79 | -0.07 | -0.99% | 96696 | 6735.06 | 0.26% | | 000722 | 湖南发展 | 12.80 | 101.13 | -0.13 | -1.01% | 68594 | 8761.438 | 1.48% | | 600027 | 华电国际 | 4.46 | 8.82 | -0.05 | -1.11% | 551305 | 24627.48 | 0.60% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.06 | -1.20% | 99326 | 4926.146 | 1.10% | | 000543 | 皖能电力 | 7.39 | 7.79 | -0.09 | -1.20% | 173633 | 12835.83 | 0.77% | | 600726 | 华电能源 | 5.58 | 132.29 | -0.07 | -1.24% | 737427.1 | 41100.46 | 0.99% | | 600886 | 国投电力 | 13.76 | 14.82 | -0.18 | -1.29% | 221734 | 30631.02 | 0.30% | | 600452 | 涪陵电力 | 9.07 | 22.98 | -0.12 | -1.31% | 207666 | 18823.16 | 1.89% | | 600578 | 京能电力 | 5.53 | 10.44 | -0.09 | -1.60% | 594109 | 32768.22 | 0.89% | | 600674 | 川投能源 | 15.25 | 16.08 | -0.25 | -1.61% | 158633 | 24372.41 | 0.33% | | 600642 | 申能股份 | 8.34 | 10.77 | -0.15 | -1.77% | 187741 | 15768.87 | 0.38% | | 605011 | 杭州热电 | 16.73 | 35.20 | -0.31 | -1.82% | 29422 | 4932.078 | 0.74% | | 600149 | 廊坊发展 | 4.95 | 116.96 | -0.10 | -1.98% | 150129 | 7384.02 | 3.95% | | 600644 | 乐山电力 | 8.69 | 225.38 | -0.18 | -2.03% | 129532 | 11268.73 | 2.24% | | 601991 | 大唐发电 | 5.91 | 13.60 | -0.14 | -2.31% | 2131220 | 125890 | 1.72% | | 600396 | 华电辽能 | 14.28 | 518.62 | -0.39 | -2.66% | 1285177 | 183626.1 | 8.73% | | 600863 | 华能蒙电 | 4.61 | 15.94 | -0.14 | -2.95% | 951695.1 | 44028.51 | 1.35% | | 600116 | 三峡水利 | 6.12 | 15.28 | -0.19 | -3.01% | 268045 | 16443.09 | 1.40% | | 001210 | 金房能源 | 28.65 | 33.14 | -1.11 | -3.73% | 184410 | 52371.76 | 19.35% | | 000537 | 绿发电力 | 7.60 | 24.59 | -0.31 | -3.92% | 250048 | 19123.93 | 1.22% | | 001286 | 陕西能源 | 9.51 | 11.79 | -1.05 | -9.94% | 754896.9 | 72496.57 | 5.59% |
|