中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华能水电(600025)电力、热力生产和供应业上涨家数:59下跌家数:16平均涨幅:+1.73%平均换手:2.05%总成交额:136.97亿元
更新时间:2021-07-30 08:33:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房节能40.3326.42+12.32+43.98%2416969.86041.06%
000862银星能源6.0340.82+0.55+10.04%36293221214.827.24%
600116三峡水利8.5121.53+0.59+7.45%27349122999.122.02%
601619嘉泽新能3.8536.46+0.20+5.48%55061621070.762.40%
300335迪森股份5.2334.78+0.27+5.44%1406307234.514.98%
600744华银电力8.10-407.50+0.36+4.65%73225258749.498.85%
600509天富能源6.3072.01+0.27+4.48%28428317823.92.47%
000155川能动力19.58156.01+0.83+4.43%1113952219003.38.77%
603693江苏新能13.4550.21+0.55+4.26%702969383.7991.14%
000591太阳能6.3816.66+0.24+3.91%109910469434.795.40%
002893华通热力8.7231.39+0.28+3.32%440903829.852.19%
000040东旭蓝天2.75-3.90+0.07+2.61%2329036397.992.20%
000037深南电A7.4869.40+0.19+2.61%413683084.151.22%
000966长源电力9.9758.47+0.25+2.57%58496758163.075.28%
600149廊坊发展4.57187.12+0.11+2.47%316471445.1410.83%
600396金山股份2.13-40.50+0.05+2.40%583271229.3110.40%
000993闽东电力9.20-58.27+0.21+2.34%16690115336.133.80%
605011杭州热电17.2625.82+0.39+2.31%8860715227.6222.10%
002479富春环保5.4411.97+0.12+2.26%649263502.520.76%
002015协鑫能科8.3313.00+0.18+2.21%1033498570.842.01%
601016节能风电3.8022.86+0.08+2.15%107989140739.552.41%
600452涪陵电力13.8518.98+0.26+1.91%589218129.1480.96%
600163中闽能源4.8714.19+0.09+1.88%980434761.0840.98%
600821金开新能4.9658.01+0.09+1.85%887814384.251.64%
000875吉电股份5.0722.10+0.08+1.60%39202419767.321.83%
601778晶科科技5.2937.59+0.08+1.54%1562788275.3870.90%
600780通宝能源3.4111.56+0.05+1.49%26688906.080.23%
600505西昌电力6.4146.30+0.09+1.42%308051978.5650.84%
600644乐山电力5.2331.80+0.07+1.36%211351103.2010.39%
000027深圳能源8.3614.81+0.11+1.33%40703734002.180.86%
605028世茂能源21.5624.37+0.25+1.17%453029758.70411.33%
600101明星电力5.1824.89+0.06+1.17%317401642.2430.75%
000899赣能股份4.4815.36+0.05+1.13%19472871.660.20%
001896豫能控股6.4726.05+0.07+1.09%20291113150.481.76%
601985中国核电4.6912.19+0.05+1.08%35896516763.40.21%
600982宁波能源3.1813.08+0.03+0.95%674032139.320.90%
600995文山电力6.6027.60+0.06+0.92%200451323.130.42%
600905三峡能源6.0141.69+0.05+0.84%4769298286173.46.86%
000601韶能股份4.8130.88+0.04+0.84%397241916.790.37%
601991大唐发电2.4114.19+0.02+0.84%1506103616.7220.12%
600969郴电国际6.1466.91+0.05+0.82%12600774.090.34%
600032浙江新能9.1166.33+0.07+0.77%13357012243.316.42%
000692惠天热电2.88-2.02+0.02+0.70%26270763.320.49%
600157永泰能源1.497.10+0.01+0.68%179529726816.320.81%
600719大连热电3.183544.24+0.02+0.63%14713468.620.36%
000539粤电力A3.6711.40+0.02+0.55%32469311845.441.27%
002608江苏国信5.799.60+0.03+0.52%11965695.380.03%
000883湖北能源4.049.81+0.02+0.50%2324399416.170.36%
000722湖南发展6.2133.24+0.03+0.49%377502350.640.81%
000600建投能源4.289.47+0.02+0.47%428651837.140.39%
600726华电能源2.19-3.38+0.01+0.46%635141393.650.41%
600795国电电力2.228.64+0.01+0.45%3595677991.20.18%
600868梅雁吉祥2.70181.59+0.01+0.37%689571864.420.36%
600979广安爱众2.8618.16+0.01+0.35%711482034.290.58%
000767晋控电力2.9360.67+0.01+0.34%1568394618.210.54%
002039黔源电力13.209.24+0.04+0.30%116931546.070.38%
000531穗恒运A7.049.68+0.02+0.28%189131329.940.28%
000791甘肃电投3.8411.22+0.01+0.26%982713784.170.72%
600098广州发展6.4617.84+0.01+0.16%1093887008.7380.40%
000690宝新能源4.925.990.000.00%1168375753.020.56%
600310桂东电力3.8427.840.000.00%470471807.1710.57%
600863内蒙华电2.2717.070.000.00%1509293418.160.26%
600021上海电力6.6717.180.000.00%692784631.0880.26%
600023浙能电力3.236.680.000.00%1552995014.3660.11%
600642申能股份5.649.79-0.01-0.18%1180946657.9860.26%
600025华能水电5.2217.12-0.01-0.19%27602614411.750.15%
003816中国广核2.5212.23-0.01-0.40%48555512228.750.50%
605162新中港11.1732.40-0.06-0.53%14274015933.4417.82%
600167联美控股8.8013.52-0.05-0.56%1091769559.2710.48%
600236桂冠电力4.8016.40-0.03-0.62%655523166.190.08%
600483福能股份10.3710.02-0.07-0.67%19323320204.41.16%
000543皖能电力3.588.18-0.03-0.83%1463505256.630.82%
600900长江电力18.5915.78-0.17-0.91%38512372026.540.18%
600674川投能源10.6714.55-0.10-0.93%10386111211.670.24%
600886国投电力8.3211.02-0.09-1.07%15028312585.340.22%
600027华电国际3.197.51-0.04-1.24%2516608048.5760.31%
600578京能电力2.6317.75-0.04-1.50%1209753197.3010.18%
002256*ST兆新2.2288.64-0.04-1.77%64784914536.684.66%
600011华能国际3.7719.00-0.07-1.82%38646914675.770.35%
002499*ST科林5.1776.23-0.19-3.54%9203471.280.49%

转至华能水电(600025)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。