中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚振家居(603389)江苏省上涨家数:342下跌家数:373平均涨幅:+0.19%平均换手:2.36%总成交额:1713.50亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米27.97312.43+3.37+13.70%181057.248504.569.99%
688702盛科通信228.03-518.66+25.88+12.80%129543.1292650.46.20%
688371菲沃泰21.47-94.61+2.17+11.24%122215.525219.363.64%
002172澳洋健康6.66131.90+0.61+10.08%207058813486127.06%
002652扬子新材4.70-128.67+0.43+10.07%43940620046.888.58%
603366日出东方13.1748.03+1.20+10.03%1523277198461.218.74%
603958哈森股份18.38-1017.83+1.67+9.99%8567615327.073.91%
002623亚玛顿25.66-25.70+2.33+9.99%128963309.110.67%
002685华东重机5.2959.25+0.48+9.98%42423321897.774.21%
301502华阳智能82.51345.25+6.67+8.79%5828447750.124.62%
688835高凯技术305.05166.09+22.49+7.96%16382.2649329.948.72%
688502茂莱光学420.011942.71+30.04+7.70%14634.9460391.742.77%
688001华兴源创43.44221.42+3.09+7.66%94690.9541137.232.01%
603381永臻股份22.95-31.97+1.55+7.24%30404565301.9721.39%
002081金螳螂4.8232.75+0.31+6.87%2756146132504.710.39%
603283赛腾股份45.6426.88+2.74+6.39%232066104518.26.58%
002156通富微电48.7822.74+2.88+6.27%1518619747477.410.01%
300873海晨股份13.2336.21+0.78+6.27%12023715591.585.14%
603389亚振家居61.78-277.48+3.58+6.15%3594821975.121.37%
301106骏成科技18.4091.20+1.00+5.75%418457674.052.93%
688137近岸蛋白146.70-105.93+7.88+5.68%66919.9493379.599.57%
688503聚和材料53.8667.52+2.76+5.40%13288472407.485.49%
688448磁谷科技50.71-10569.17+2.58+5.36%18521.399277.2151.90%
002384东山精密96.7134.51+4.65+5.05%130815112715639.44%
603880南卫股份8.10-22.13+0.37+4.79%992488071.193.43%
688809强一股份273.8195.95+12.25+4.68%22190.62608266.12%
002463沪电股份93.5626.91+4.13+4.62%630778590036.93.26%
301045天禄科技47.97233.16+2.06+4.49%2331211215.112.57%
920157宇特光电60.2058.37+2.51+4.35%6575639635.1251.31%
688048长光华芯159.76532.40+6.63+4.33%118732.7191656.96.74%
688192迪哲医药66.808.99+2.69+4.20%52295.3133540.861.13%
688508芯朋微60.5184.78+2.38+4.09%36819.6622264.062.78%
000525红太阳5.40-153.96+0.21+4.05%117661263009.7710.58%
688685迈信林31.97-137.70+1.24+4.04%33255.9210446.072.26%
688147微导纳米64.21226.29+2.45+3.97%90623.4859032.241.95%
688262国芯科技24.57-36.60+0.93+3.93%87148.9721398.272.59%
600280中央商场3.19-8.52+0.12+3.91%59369618881.195.26%
002409雅克科技92.7742.53+3.46+3.87%194230181720.36.10%
688535华海诚科78.50136.33+2.82+3.73%61740.248559.584.35%
300709精研科技43.73225.46+1.54+3.65%14390763313.19.60%
688329艾隆科技18.84269.78+0.66+3.63%9079.2691699.7711.18%
301421波长光电64.02123.82+2.21+3.58%3192920412.165.26%
600327大东方6.76-20.48+0.23+3.52%2624869173642.329.67%
603097江苏华辰21.48247.06+0.73+3.52%6123213313.722.73%
600562国睿科技27.8662.92+0.91+3.38%6195617067.670.50%
600889*ST京化13.33-543.24+0.43+3.33%276813674.80.76%
301125腾亚精工14.78-112.88+0.47+3.28%495257301.332.82%
002290禾盛新材45.0658.16+1.42+3.25%5192223380.642.10%
600770综艺股份5.24120.36+0.16+3.15%24995213111.131.92%
688046药康生物34.9570.67+1.05+3.10%41926.914339.551.02%
301010晶雪节能25.62543.92+0.76+3.06%13723034671.0912.71%
688607康众科技38.36-66.80+1.13+3.04%11718.154499.8641.33%
002150正泰电源20.6231.66+0.60+3.00%8650117687.62.40%
002245蔚蓝锂芯11.6319.07+0.33+2.92%57293365910.773.56%
301115联检科技29.00-121.48+0.81+2.87%249677188.231.67%
688300联瑞新材92.4587.21+2.55+2.84%90717.184549.222.89%
301122采纳股份60.94549.97+1.64+2.77%2011512156.472.66%
688013天臣医疗22.7862.15+0.61+2.75%10280.742325.5271.27%
301611珂玛科技70.18156.12+1.87+2.74%6013642476.924.10%
300192科德教育19.36165.59+0.51+2.71%14522828413.893.19%
688231隆达股份20.7650.47+0.54+2.67%42761.388872.9131.34%
920363莱赛激光9.38335.63+0.24+2.63%361693510.7125.13%
000518四环生物3.13-44.20+0.08+2.62%1378064287.6571.34%
603666亿嘉和30.87-29.39+0.77+2.56%14643145398.797.12%
600584长电科技55.7544.76+1.35+2.48%826276.9464814.14.62%
688515裕太微111.87-91.14+2.66+2.44%15686.1517635.173.15%
603990麦迪科技25.15684.65+0.59+2.40%13877134844.234.55%
688808联讯仪器860.0062.74+20.00+2.38%34399.08300368.511.32%
603629利通电子69.1124.20+1.51+2.23%243243172138.76.74%
300354东华测试31.3148.12+0.68+2.22%4858714934.955.82%
300522世名科技12.47398.10+0.27+2.21%14132817867.525.36%
688069德林海27.5391.32+0.59+2.19%25008.356911.9861.60%
605300佳禾食品9.50109.65+0.20+2.15%406563860.2710.89%
688758赛分科技24.3951.26+0.51+2.14%46662.5211266.031.56%
300855图南股份30.9429.01+0.64+2.11%4179812871.251.48%
002734利民股份11.6317.92+0.24+2.11%13206315366.313.06%
300717华信新材18.6337.22+0.38+2.08%217554049.692.14%
300931通用电梯15.21-54.08+0.31+2.08%334615070.211.71%
301393昊帆生物56.1849.19+1.13+2.05%136167557.593.10%
688510航亚科技20.0553.33+0.40+2.04%32463.026477.0171.25%
920006晟楠科技20.56-202.03+0.41+2.03%345747005.2447.23%
301569联亚药业19.6556.29+0.39+2.02%20398739723.5917.46%
300260新莱应材47.91106.47+0.94+2.00%13144063745.324.57%
920509同惠电子20.5541.59+0.40+1.99%213524382.942.54%
603259药明康德151.5517.37+2.85+1.92%2296463411970.93%
601133柏诚股份17.6944.68+0.33+1.90%541569641.8951.03%
301036双乐股份19.97-180.75+0.37+1.89%104382076.511.50%
603028赛福天8.10-18.21+0.15+1.89%49061940046.0517.30%
301707展芯股份57.32134.51+1.06+1.88%2066611869.917.64%
605588冠石科技38.13-21.33+0.70+1.87%61272334.270.84%
300331苏大维格35.34457.72+0.64+1.84%7819027574.183.52%
920007酉立智能36.1061.21+0.65+1.83%109843958.5858.13%
605288凯迪股份73.51-6584.88+1.29+1.79%1955814260.261.99%
600128苏豪弘业8.0368.46+0.14+1.77%199651589.110.81%
603530神马电力34.6031.97+0.60+1.76%238628297.260.56%
688711宏微科技21.34304.07+0.37+1.76%37202.497973.8141.72%
688106金宏气体21.31361.09+0.36+1.72%100541.221468.991.90%
002484江海股份35.8739.93+0.60+1.70%3210331160383.91%
688426康为世纪19.21-26.33+0.32+1.69%5614.651073.7020.50%
603276恒兴新材19.5051.79+0.32+1.67%270955265.233.55%
688205德科立106.82173.61+1.72+1.64%81125.0587618.115.09%
300394天孚通信146.3660.58+2.30+1.60%4528406703874.16%
603078江化微24.33100.07+0.38+1.59%6452615739.111.67%
301290东星医疗26.4035.51+0.41+1.58%92302426.111.16%
300761立华股份22.8836.76+0.35+1.55%413189399.950.64%
603125常青科技17.8031.40+0.27+1.54%142182517.3610.35%
688605先锋精科66.98102.90+1.01+1.53%28850.3219425.022.66%
301557常友科技78.3068.54+1.18+1.53%82026447.773.30%
300751迈为股份151.75122.89+2.27+1.52%1187301805706.16%
300864南大环境23.6424.31+0.34+1.46%920021720.58%
300936中英科技54.95507.46+0.77+1.42%151638346.3693.18%
600667太极实业13.5769.05+0.19+1.42%10224651399644.89%
000421南京公用5.291223.62+0.07+1.34%598273159.031.04%
301180万祥科技12.871342.17+0.17+1.34%217052784.051.32%
688176亚虹医药11.44-12.37+0.15+1.33%27354.123116.1780.48%
688488艾迪药业12.25724.01+0.16+1.32%30661.113729.690.73%
300836佰奥智能45.1943.81+0.59+1.32%4272519902.676.73%
688166博瑞医药30.64130.55+0.40+1.32%65363.2720230.271.50%
688690纳微科技39.8464.42+0.52+1.32%58700.2523210.141.45%
300725药石科技47.5350.16+0.62+1.32%13408362918.836.61%
605376博迁新材82.6473.34+1.06+1.30%7446662195.682.85%
603313梦百合6.24-6.52+0.08+1.30%689894273.991.21%
603810丰山集团11.03223.27+0.14+1.29%114741256.0470.69%
688182灿勤科技20.5870.65+0.26+1.28%30531.836300.4340.76%
603890春秋电子12.7858.76+0.16+1.27%10475513400.822.08%
688531日联科技85.2656.88+1.06+1.26%39893.2834354.112.41%
688720艾森股份48.3797.43+0.60+1.26%25522.8412476.043.26%
688355明志科技16.3824.82+0.20+1.24%7997.791298.0790.65%
688178万德斯25.55-32.42+0.31+1.23%4830.211235.180.57%
300856科思股份10.7341.84+0.13+1.23%263142825.210.57%
003043华亚智能49.9763.97+0.60+1.22%3360816967.023.47%
688060云涌科技36.20-162.35+0.43+1.20%3877.021395.2450.64%
300927江天化学21.9536.49+0.26+1.20%198924338.241.41%
688755汉邦科技25.5433.73+0.30+1.19%11126.512827.9241.39%
688261东微半导57.5959.63+0.67+1.18%25566.3214888.832.08%
301360荣旗科技64.5049.94+0.75+1.18%4776330250.0211.28%
301389隆扬电子39.92125.20+0.46+1.17%3404413616.421.20%
600400红豆股份3.48-19.91+0.04+1.16%29703910312.081.30%
300881盛德鑫泰26.1519.42+0.30+1.16%75361959.061.31%
301505苏州规划15.70-123.42+0.18+1.16%89401403.940.98%
688478晶升股份32.52-99.81+0.37+1.15%39536.3413058.532.86%
301518长华化学20.61-63.26+0.23+1.13%62711284.041.07%
603005晶方科技22.5649.15+0.25+1.12%18019640864.242.77%
603117万林物流3.612395.54+0.04+1.12%451881619.160.75%
688260昀冢科技69.46-74.75+0.76+1.11%45541.5232046.633.80%
603722阿科力25.63-34.42+0.28+1.10%92442363.030.96%
300575中旗股份5.51-77.01+0.06+1.10%334581827.120.97%
688800瑞可达36.9449.18+0.40+1.09%70493.6726363.612.44%
603382海阳科技19.4635.60+0.21+1.09%5915111622.575.12%
002491通鼎互联14.8762.59+0.16+1.09%894919.11338757.61%
002309中利集团2.8050.78+0.03+1.08%167785347405.446.97%
603929亚翔集成99.0617.04+1.06+1.08%3036830544.431.42%
301093华兰股份51.50280.93+0.55+1.08%2630513607.961.29%
600513联环药业13.14-77.16+0.14+1.08%328644298.531.15%
600533栖霞建设1.93-0.79+0.02+1.05%874281678.60.83%
301226祥明智能32.98454.93+0.34+1.04%4731915700.524.35%
600481双良节能3.99-4.65+0.04+1.01%58400723470.172.83%
300346南大光电41.9376.62+0.42+1.01%19612682853.572.96%
301386未来电器19.2833.49+0.19+1.00%93681812.891.12%
600300维维股份3.0714.71+0.03+0.99%1681255133.861.04%
688700东威科技39.5659.46+0.38+0.97%84385.9133612.642.83%
300970华绿生物12.6326.94+0.12+0.96%298613762.582.42%
000738航发控制18.05141.66+0.17+0.95%8976216071.40.68%
688105诺唯赞23.4212191.34+0.22+0.95%57790.0413390.811.12%
300655晶瑞电材10.6899.59+0.10+0.95%18372519676.181.64%
300826测绘股份14.03-361.67+0.13+0.94%100721415.710.45%
301272英华特31.3765.93+0.29+0.93%36611148.280.92%
603400华之杰36.2765.58+0.33+0.92%127714630.763.52%
920025凯达重工9.1431.94+0.08+0.88%198131806.3413.88%
301559中集环科12.9173.20+0.11+0.86%109661403.521.22%
301088戎美股份12.9643.35+0.11+0.86%6924889.910.37%
603059倍加洁22.4219.87+0.19+0.85%46921048.810.47%
002802洪汇新材11.8637.78+0.10+0.85%187602237.741.25%
688266泽璟制药89.3441.58+0.75+0.85%27310.324045.711.03%
688029南微医学84.5033.27+0.70+0.84%9419.127891.5810.50%
603688石英股份35.66127.98+0.29+0.82%5206818689.960.96%
603203快克智能33.9564.08+0.27+0.80%3526812036.341.08%
300819聚杰微纤35.33126.22+0.27+0.77%139774957.681.04%
688656浩欧博106.25257.98+0.80+0.76%2514.172655.8960.40%
688661和林微纳73.30-791.14+0.54+0.74%34951.7426140.152.30%
601952苏垦农发8.2023.53+0.06+0.74%781846412.310.57%
603212赛伍技术10.95-28.23+0.08+0.74%20032522338.564.58%
920012创达新材45.2430.94+0.33+0.73%55772551.5962.89%
603052可川科技40.06-124.57+0.29+0.73%184847470.330.98%
002998优彩资源7.0223.05+0.05+0.72%501353495.151.85%
002349精华制药7.1125.40+0.05+0.71%1160988186.0151.43%
603387基蛋生物8.5714.86+0.06+0.71%491984189.210.97%
300806斯迪克48.43372.89+0.33+0.69%310311154845.76.84%
603163圣晖集成68.9832.75+0.47+0.69%94556574.320.95%
300563神宇股份20.6067.77+0.14+0.68%212654362.651.68%
300600国瑞科技8.89-44.22+0.06+0.68%492114354.911.67%
300644南京聚隆19.3037.29+0.13+0.68%307695936.753.48%
300721怡达股份16.36-581.96+0.11+0.68%264134346.381.91%
600794保税科技2.98-33.94+0.02+0.68%810352403.80.68%
920180爱得科技10.4421.60+0.07+0.68%2261235.08870.63%
603937丽岛新材10.61110.87+0.07+0.66%160351703.480.77%
600370*ST三房1.52-8.99+0.01+0.66%1732532664.460.43%
600901江苏金租7.6012.61+0.05+0.66%14759411128.740.25%
688257新锐股份34.9717.15+0.23+0.66%14051749636.293.96%
603291联合水务7.6235.97+0.05+0.66%200251526.7150.47%
002645华宏科技13.8521.84+0.09+0.65%9764113555.741.44%
920201百瑞吉28.0123.25+0.18+0.65%118383307.6252.51%
301583托伦斯106.68331.92+0.68+0.64%8120188155.2926.34%
920699海达尔44.0075.04+0.28+0.64%57962584.7041.98%
605111新洁能40.8838.92+0.26+0.64%16226466740.23.91%
000919金陵药业6.2988.04+0.04+0.64%17033810617.382.74%
002550千红制药6.3935.44+0.04+0.63%539853431.820.57%
603985恒润股份14.5350.55+0.09+0.62%396665802.5140.90%
301116益客食品8.13-44.47+0.05+0.62%193991574.660.43%
300537广信材料18.02128.29+0.11+0.61%394167131.022.60%
688678福立旺23.16115.94+0.14+0.61%168252.139375.84.17%
603375盛景微49.28-684.63+0.28+0.57%3073215213.464.82%
301006迈拓股份12.3931.60+0.07+0.57%83591034.910.97%
001234泰慕士21.3047.40+0.12+0.57%141703014.811.55%
688516奥特维44.3826.94+0.25+0.57%115421.351375.693.67%
688689银河微电35.7439.64+0.20+0.56%36420.6913115.32.51%
920181赛英电子66.4528.14+0.37+0.56%53673619.4935.36%
300141和顺电气9.04-88.56+0.05+0.56%532484808.782.08%
300964本川智能58.5860.26+0.32+0.55%3371519812.053.90%
002496辉丰股份1.84-13.55+0.01+0.55%1516012779.631.28%
603928兴业股份11.1030.03+0.06+0.54%430404770.6031.26%
688170德龙激光50.6566.65+0.27+0.54%28079.8514389.042.73%
002080中材科技35.8528.15+0.19+0.53%374344135338.92.23%
301418协昌科技30.66-137.64+0.16+0.52%36381115.961.18%
603042华脉科技13.455651.86+0.07+0.52%48867666739.1623.41%
688295中复神鹰31.84204.01+0.16+0.51%27317.048698.3510.30%
603185弘元绿能13.98-8.59+0.07+0.50%8989112597.921.32%
002040南京港8.0020.66+0.04+0.50%440063521.550.91%
000890法尔胜6.01-28.23+0.03+0.50%539003240.6721.28%
600862中航高科18.5527.15+0.09+0.49%6152911330.80.44%
603137恒尚节能16.51-45.09+0.08+0.49%249634120.151.36%
688353华盛锂电70.3019.40+0.34+0.49%18303.6912847.881.15%
300670大烨智能6.23-15.52+0.03+0.48%730484557.153.25%
301220亚香股份25.2281.24+0.12+0.48%47791199.550.61%
002223鱼跃医疗27.3623.72+0.13+0.48%6493717633.310.69%
002564天沃科技4.22-28.71+0.02+0.48%524802210.450.61%
600919江苏银行12.876.38+0.06+0.47%42977355024.140.23%
603906龙蟠科技15.1126.92+0.07+0.47%14521021860.912.21%
688429时创能源10.86-10.21+0.05+0.46%45715.624957.3521.14%
603879永悦科技4.36-23.85+0.02+0.46%374781631.7251.04%
600105永鼎股份24.5255.37+0.11+0.45%869414214934.85.95%
603326我乐家居6.7118.52+0.03+0.45%13176881.420.41%
301626苏州天脉231.90157.65+1.03+0.45%1320331157.882.51%
603179新泉股份49.6243.92+0.22+0.45%2193001068543.07%
688670金迪克13.71-9.31+0.06+0.44%10191.371396.2320.83%
603221爱丽家居18.41-57.44+0.08+0.44%423967874.941.75%
603488展鹏科技6.92-12.35+0.03+0.44%466003225.461.60%
688536思瑞浦268.4556.39+1.16+0.43%25170.1468237.361.86%
600287苏豪时尚4.65321.95+0.02+0.43%17717822.82950.41%
688221前沿生物13.95-145.93+0.06+0.43%42073.735841.3991.12%
600981苏豪汇鸿2.34-15.94+0.01+0.43%751801745.650.34%
301278快可电子28.27106.01+0.12+0.43%198025632.173.66%
603115海星股份47.8053.66+0.20+0.42%3803618329.541.56%
000626远大控股7.2320.51+0.03+0.42%402442911.750.80%
300975商络电子19.6814.13+0.08+0.41%20315140284.684.11%
688450光格科技27.66-37.33+0.11+0.40%5162.061433.4291.06%
002796世嘉科技20.34-75.40+0.08+0.39%5645211549.92.45%
600713南京医药5.2210.70+0.02+0.38%474402456.070.37%
603968醋化股份10.44-28.05+0.04+0.38%206972157.091.01%
301163宏德股份21.20105.01+0.08+0.38%53801142.530.98%
001373翔腾新材26.72-34.00+0.10+0.38%77802090.741.85%
300447全信股份13.40127.32+0.05+0.37%280253746.891.39%
688837信诺维40.88-39.29+0.15+0.37%32606.213267.56.71%
605089味知香19.2935.11+0.07+0.36%87611683.130.63%
603136天目湖8.3337.06+0.03+0.36%188021567.840.70%
600250南京商旅8.46-671.46+0.03+0.36%374983166.651.20%
603507振江股份20.7718.28+0.07+0.34%346577213.2021.47%
002165红宝丽5.94-7.48+0.02+0.34%895905311.721.23%
002455百川股份6.02-85.78+0.02+0.33%757594555.371.15%
920371欧福蛋业6.08131.97+0.02+0.33%9219559.28110.47%
301090华润材料6.1733.59+0.02+0.33%255961577.10.17%
603585苏利股份9.2623.52+0.03+0.33%9665895.360.36%
601009南京银行12.536.66+0.04+0.32%23654929502.460.19%
600746江苏索普6.3421.28+0.02+0.32%401662528.260.34%
300390天华新能38.6611.41+0.12+0.31%20269978311.382.85%
688350富淼科技25.98-134.66+0.08+0.31%6793.21774.8690.47%
688580伟思医疗39.5823.71+0.12+0.30%5795.8892277.5480.61%
920158长江能科6.6688.41+0.02+0.30%4848323.75360.82%
688399硕世生物23.57-115.74+0.07+0.30%6975.591635.0910.56%
603876鼎胜新材13.9314.14+0.04+0.29%14730220588.541.59%
300715凯伦股份14.07-414.06+0.04+0.29%249243506.570.78%
603205健尔康21.3126.93+0.06+0.28%3891829.680.94%
300554三超新材18.96-14.82+0.05+0.26%115952207.651.32%
002077大港股份11.73113.80+0.03+0.26%18431521753.483.18%
688693锴威特58.95-44.42+0.15+0.26%14157.088458.0453.64%
920392佳合科技11.8568.12+0.03+0.25%1510179.61480.42%
688337普源精电35.7275.25+0.09+0.25%20667.987428.9441.11%
603155新亚强12.2555.69+0.03+0.25%441335428.020.96%
002090金智科技8.4273.79+0.02+0.24%242162046.530.61%
300500启迪设计8.43-17.69+0.02+0.24%131531110.940.78%
300697电工合金12.6526.29+0.03+0.24%202112549.410.61%
301186超达装备29.9276.93+0.07+0.23%52651575.270.49%
300217东方电热4.37155.10+0.01+0.23%45794419863.163.69%
688566吉贝尔26.4222.08+0.06+0.23%6598.8491736.1970.33%
300339润和软件31.05259.45+0.07+0.23%7458923236.750.96%
002513蓝丰生化4.48-7.88+0.01+0.22%416831865.571.42%
603829洛凯股份13.4758.79+0.03+0.22%133811799.050.72%
920642通易航天9.00-31.42+0.02+0.22%136851225.9791.36%
920125鸿仕达99.7842.98+0.22+0.22%1175112009.525.13%
603828*ST利达4.56-13.86+0.01+0.22%3589163.360.06%
603369今世缘32.6515.91+0.07+0.21%7759425192.750.62%
600775南京熊猫9.43128.38+0.02+0.21%791997449.2941.18%
920167同享科技14.4417.99+0.03+0.21%184302660.3772.82%
301238瑞泰新材14.8132.32+0.03+0.20%298794418.980.41%
300373扬杰科技77.4127.70+0.15+0.19%7193856307.461.33%
301170锡南科技21.0733.23+0.04+0.19%4674982.41.23%
002478常宝股份5.3520.06+0.01+0.19%240941285.230.33%
688273麦澜德27.0842.51+0.05+0.18%5316.131436.8360.53%
301229纽泰格10.84-65.51+0.02+0.18%158881720.121.22%
603900莱绅通灵5.50-139.85+0.01+0.18%439312415.021.28%
301063海锅股份16.94137.04+0.03+0.18%74191260.040.77%
603111康尼机电5.7713.84+0.01+0.17%312271791.490.37%
002304洋河股份36.26883.02+0.06+0.17%4959817857.280.33%
601155新城控股12.1640.86+0.02+0.16%574056920.8710.25%
002787华源控股18.8948.74+0.03+0.16%416917929.2091.66%
603626科森科技31.51-324.56+0.05+0.16%30777595221.675.55%
001324长青科技20.3479.13+0.03+0.15%221974513.761.62%
603915国茂股份14.4235.20+0.02+0.14%560418094.3340.85%
301601惠通科技14.5352.99+0.02+0.14%91861338.761.25%
301040中环海陆22.13-28.55+0.03+0.14%53091170.480.56%
688376美埃科技52.6652.63+0.07+0.13%20224.2910761.971.50%
300528幸福蓝海15.09-31.55+0.02+0.13%12615819171.783.39%
300509新美星8.1518.50+0.01+0.12%433593510.741.75%
002585双星新材8.64-33.74+0.01+0.12%33086428779.763.73%
002976瑞玛精密17.46-80.23+0.02+0.11%221113867.061.81%
920946森萱医药9.5127.17+0.01+0.11%9760926.34720.23%
688633星球石墨19.4714.11+0.02+0.10%15294.922973.2930.90%
920802保丽洁9.8030.12+0.01+0.10%1435139.66140.40%
603041美思德9.9435.48+0.01+0.10%149901491.20.82%
002394联发股份10.0338.98+0.01+0.10%236972381.9590.73%
301012扬电科技20.3486.62+0.02+0.10%238514857.381.21%
688113联测科技33.8321.36+0.03+0.09%7768.112627.7891.21%
600522中天科技24.6718.44+0.02+0.08%1179552293856.53.46%
688226威腾电气25.9698.19+0.02+0.08%22756.395931.8521.21%
603351威尔药业28.2224.35+0.02+0.07%75402115.630.56%
002947恒铭达50.9327.48+0.03+0.06%3059715735.741.54%
920547无锡晶海18.8020.56+0.01+0.05%1407264.7280.37%
605286同力天启22.5190.46+0.01+0.04%91672072.140.55%
301258富士莱23.76-46.16+0.01+0.04%3444817.820.38%
603380易德龙26.0121.68+0.01+0.04%119953144.60.75%
300623捷捷微电27.5132.11+0.01+0.04%11088230794.681.44%
603800洪田股份37.95-83.23+0.01+0.03%214208189.7981.03%
600682南京新百5.23-6.650.000.00%591713085.680.51%
600736苏州高新5.4716.820.000.00%364131989.470.32%
600805悦达投资4.44173.660.000.00%255131134.0480.30%
002024ST易购1.07254.660.000.00%57568616.270.06%
300135宝利国际3.37-36.440.000.00%587511974.720.64%
002540亚太科技4.8422.240.000.00%293221415.070.34%
300240飞力达5.51235.890.000.00%331981828.370.91%
300305裕兴股份5.37-8.950.000.00%311781680.020.97%
002692远程股份4.13-15.020.000.00%1059584367.241.48%
603878武进不锈4.35-25.120.000.00%471892044.530.84%
300420五洋自控6.15320.150.000.00%35105921784.053.14%
300429强力新材9.15-26.010.000.00%734676762.241.71%
603660苏州科达10.50-11.810.000.00%33761235656.975.91%
300585奥联电子11.80-20.310.000.00%302093600.631.89%
920057百甲科技4.28-38.020.000.00%2470105.90430.21%
603912佳力图6.92-34.290.000.00%764665337.331.41%
605183确成股份14.9517.330.000.00%3331497.40.08%
300912凯龙高科17.56-15.950.000.00%197663493.432.30%
920931无锡鼎邦8.98298.010.000.00%1128101.4770.39%
688358祥生医疗27.0226.170.000.00%5259.931422.330.47%
301179泽宇智能19.2849.850.000.00%99551914.70.42%
688496*ST清越0.58-0.780.000.00%000.00%
301287康力源35.6188.31-0.01-0.03%2477884.121.45%
301137哈焊华通27.45166.57-0.01-0.04%134223692.380.74%
920117龙鑫智能22.8617.68-0.01-0.04%136233138.6864.21%
688601力芯微44.96-4154.49-0.02-0.04%25441.6611573.451.90%
688093世华科技18.9722.55-0.01-0.05%10401.721984.8460.37%
002553南方精工17.12-108.01-0.01-0.06%17036429109.496.65%
300651金陵体育15.0469.52-0.01-0.07%104591576.41.01%
688076ST诺泰28.1439.98-0.02-0.07%6879.611931.5710.22%
688375国博电子64.45113.17-0.05-0.08%26460.6817055.620.44%
603307扬州金泉23.6022.65-0.02-0.08%49031164.0980.50%
301697贝特利35.3065.10-0.03-0.08%12708044122.5828.89%
002395双象股份11.4831.96-0.01-0.09%191862203.30.72%
301687新广益39.0650.34-0.04-0.10%77853054.922.50%
600510黑牡丹8.19-17.17-0.01-0.12%13257310853.381.28%
920914远航精密15.5032.23-0.02-0.13%2320359.40960.23%
300708聚灿光电7.6940.36-0.01-0.13%1172179063.161.63%
301098金埔园林6.69-4.84-0.01-0.15%320952152.571.66%
002722物产金轮12.8015.94-0.02-0.16%150691930.670.68%
600398海澜之家6.0614.33-0.01-0.16%1426758596.0830.30%
603248锡华科技17.6576.78-0.03-0.17%405457176.9485.67%
300342天银机电28.973460.76-0.05-0.17%12350435960.022.94%
920278鹿得医疗5.58191.22-0.01-0.18%2489139.13360.25%
002262恩华药业22.2520.54-0.04-0.18%417699231.790.47%
600973宝胜股份5.43132.12-0.01-0.18%354741926.370.26%
601222林洋能源5.4334.05-0.01-0.18%1331357236.110.65%
301655绿控传动21.4545.02-0.04-0.19%322216884.027.17%
000777中核科技15.0543.12-0.03-0.20%123731864.010.32%
000570苏常柴A4.9927.57-0.01-0.20%508882531.180.92%
603018华设集团4.9514.29-0.01-0.20%363241803.690.44%
300169天晟新材4.8018.04-0.01-0.21%417332002.61.38%
300610晨化股份9.3823.69-0.02-0.21%228822155.751.38%
300782卓胜微55.81-36.06-0.12-0.21%4586125784.390.93%
603188亚邦股份4.35-71.35-0.01-0.23%846693684.511.48%
600854春兰股份4.3420.92-0.01-0.23%334441452.540.64%
603017中衡设计8.6443.51-0.02-0.23%158061364.2120.57%
920014特瑞斯8.63-172.77-0.02-0.23%7409641.98111.14%
300631久吾高科20.9529.32-0.05-0.24%106922245.070.88%
301168通灵股份41.54-607.20-0.10-0.24%44441848.370.47%
300128锦富技术4.13-16.32-0.01-0.24%1294455360.811.00%
301058中粮科工8.0617.71-0.02-0.25%148731197.720.29%
600276恒瑞医药48.1035.94-0.12-0.25%368293175244.60.58%
920149旭杰科技7.99-33.22-0.02-0.25%4383350.23410.69%
301680固德电材87.4830.61-0.22-0.25%38693389.032.18%
600710苏美达10.9410.12-0.03-0.27%480735247.1080.37%
601975招商南油3.5411.03-0.01-0.28%843207.130174.961.80%
300798锦鸡股份7.00-286.09-0.02-0.28%854196005.92.11%
920003中诚咨询13.7313.09-0.04-0.29%2215304.85591.14%
300982苏文电能13.64-34.23-0.04-0.29%79621089.290.41%
300190维尔利3.33-9.74-0.01-0.30%305681016.80.32%
600716凤凰股份3.31-4.37-0.01-0.30%24539810.290.26%
301026浩通科技16.4715.11-0.05-0.30%139942308.180.87%
603269海鸥股份16.1054.78-0.05-0.31%13100521294.243.03%
688218江苏北人38.41-230.96-0.12-0.31%67684.3126638.325.81%
300416苏试试验12.7924.07-0.04-0.31%520856667.151.03%
601990南京证券6.3924.21-0.02-0.31%590713770.240.14%
601388怡球资源3.0514.96-0.01-0.33%1158933536.070.53%
688030山石网科14.71-19.37-0.05-0.34%18749.452780.2841.04%
920121江天科技26.0614.38-0.09-0.34%676176.70180.57%
600406国电南瑞23.0222.18-0.08-0.35%27177062352.520.34%
600487亨通光电45.4017.31-0.16-0.35%1290561591219.45.26%
002778中晟高科14.05368.87-0.05-0.35%80481130.220.65%
002201九鼎新材8.3157.55-0.03-0.36%1045118687.6241.74%
300393中来股份5.50-4.09-0.02-0.36%28580615863.483.03%
603206嘉环科技13.53115.53-0.05-0.37%145321962.30.48%
688052纳芯微178.00-6148.79-0.66-0.37%11862.5821451.280.83%
002015协鑫能科13.4050.12-0.05-0.37%14911220021.210.92%
002519银河电子5.25-117.13-0.02-0.38%1669788781.5691.49%
603090宏盛股份31.3951.58-0.12-0.38%129094088.8691.29%
603355莱克电气33.7338.52-0.13-0.38%135034561.1410.24%
002091江苏国泰7.6911.12-0.03-0.39%480033680.120.30%
300617安靠智电30.3870.20-0.12-0.39%193955911.651.40%
601860紫金银行2.527.77-0.01-0.40%3740229430.7681.05%
603406天富龙25.1020.85-0.10-0.40%3413857.730.58%
002608江苏国信7.4214.61-0.03-0.40%442663284.40.12%
002438江苏神通12.3323.19-0.05-0.40%151981873.440.32%
002274华昌化工4.72-25.60-0.02-0.42%464062188.9440.49%
300165天瑞仪器4.72-13.14-0.02-0.42%623312961.421.48%
603066音飞储存9.4327.06-0.04-0.42%370723500.6481.26%
603916苏博特9.2729.95-0.04-0.43%202161873.0350.48%
603518锦泓集团6.959.36-0.03-0.43%347002405.7841.01%
603323苏农银行4.534.84-0.02-0.44%22917910376.931.03%
301202朗威股份31.6363.66-0.14-0.44%75862418.790.95%
001332锡装股份22.5329.15-0.10-0.44%75581707.511.11%
300402宝色股份13.4573.24-0.06-0.44%104971410.890.43%
002866传艺科技13.4273.67-0.06-0.45%334374488.51.82%
920790联迪信息19.97-295.60-0.09-0.45%96391924.2111.77%
603819神力股份13.2870.22-0.06-0.45%217112889.9891.00%
600501航天晨光17.60-67.60-0.08-0.45%17103729713.414.00%
300261雅本化学4.38-10.07-0.02-0.45%21585944.80.23%
603299苏盐井神8.7028.92-0.04-0.46%142291237.230.15%
603339四方科技10.8019.40-0.05-0.46%171131854.280.55%
600282南钢股份4.2910.62-0.02-0.46%1686217242.7420.27%
300211亿通科技6.42-49.99-0.03-0.47%278961800.620.93%
600099林海股份8.5068.44-0.04-0.47%135011149.540.62%
600486扬农化工54.8417.23-0.26-0.47%147048005.3460.36%
600527江南高纤2.09118.78-0.01-0.48%1419452963.450.82%
300172中电环保4.1732.76-0.02-0.48%523302177.471.00%
601890亚星锚链8.3222.19-0.04-0.48%1153669586.5921.20%
002293罗莱生活12.3816.87-0.06-0.48%336364129.4420.40%
300091*ST金灵2.05-2.96-0.01-0.49%30188617.550.19%
601008连云港4.0927.22-0.02-0.49%362851486.50.29%
300265通光线缆10.22-140.63-0.05-0.49%665636835.381.42%
000727冠捷科技2.04-11.86-0.01-0.49%2970026060.8480.66%
603201常润股份14.2313.36-0.07-0.49%71611023.340.38%
002559亚威股份8.0088.30-0.04-0.50%494983970.50.97%
688377迪威尔15.5448.06-0.08-0.51%8967.281401.7760.38%
300777中简科技19.12-145.32-0.10-0.52%302835791.480.70%
601688华泰证券17.188.30-0.09-0.52%14220324449.990.19%
920262太湖雪15.2121.47-0.08-0.52%4636704.63991.20%
002966苏州银行9.477.41-0.05-0.53%32929031009.820.75%
301329信音电子17.0149.01-0.09-0.53%102621754.431.55%
002104恒宝股份9.43-132.71-0.05-0.53%735316954.4231.21%
603332苏州龙杰12.8220.04-0.07-0.54%513366547.62.37%
601700风范股份5.49-21.89-0.03-0.54%967185323.840.85%
605218伟时电子12.43-48.58-0.07-0.56%186722330.550.77%
300584海辰药业31.9353.49-0.18-0.56%167355325.942.04%
301016雷尔伟12.3855.36-0.07-0.56%163802044.10.56%
000910大亚圣象5.29-8.71-0.03-0.56%1376147272.2432.51%
920663明阳科技14.0818.12-0.08-0.56%195502757.8063.05%
300618寒锐钴业24.36-219.63-0.14-0.57%201284901.570.74%
300682朗新科技8.68-34.83-0.05-0.57%676185901.530.65%
920126永大股份8.6516.12-0.05-0.57%5629488.86461.26%
688697纽威数控12.1020.73-0.07-0.58%48565.915899.1290.76%
603776永安行20.54-33.67-0.12-0.58%4838997.370.17%
688408中信博23.84-16.25-0.14-0.58%25586.426114.8841.17%
002333罗普斯金5.07104.94-0.03-0.59%308111564.250.46%
600305恒顺醋业6.7549.19-0.04-0.59%451003042.7540.41%
603707健友股份8.4332.03-0.05-0.59%1017048482.4360.63%
605258协和电子40.2844.36-0.24-0.59%4593518615.295.22%
300284苏交科5.03494.71-0.03-0.59%493062484.210.41%
300450先导智能31.7027.00-0.19-0.60%22236270574.121.43%
002367康力电梯4.9531.19-0.03-0.60%229971142.780.29%
300304云意电气9.9021.12-0.06-0.60%575225715.070.67%
601007金陵饭店6.5037.32-0.04-0.61%267401739.270.69%
301078孩子王6.4527.48-0.04-0.62%711054580.910.56%
002471中超控股4.81-373.25-0.03-0.62%23132611236.271.70%
603655朗博科技25.6059.63-0.16-0.62%79692050.050.75%
601128常熟银行6.385.19-0.04-0.62%35812722800.250.98%
300809华辰装备22.2338.84-0.14-0.63%421459514.362.80%
002391长青股份4.7663.02-0.03-0.63%17308825.180.37%
920284灵鸽科技15.70-72.69-0.10-0.63%121941913.5611.82%
001205盛航股份12.4820.10-0.08-0.64%288003608.4051.73%
920046亿能电力17.13140.42-0.11-0.64%98291693.7151.76%
688055龙腾光电3.11-30.51-0.02-0.64%24767.85773.67290.07%
300933中辰股份6.13-149.64-0.04-0.65%592903623.581.08%
688599天合光能10.68-5.24-0.07-0.65%202714.921612.350.87%
603680今创集团10.6412.32-0.07-0.65%597726315.240.76%
300549优德精密14.96243.40-0.10-0.66%317684759.543.11%
601555东吴证券7.4111.07-0.05-0.67%18946314028.910.38%
002807江阴银行4.395.67-0.03-0.68%1759227710.150.65%
301072中捷精工42.42-81.81-0.29-0.68%60332580.450.89%
920035精创电气21.7222.46-0.15-0.69%1361296.67650.86%
301587中瑞股份21.6838.37-0.15-0.69%108972359.731.48%
301665泰禾股份20.0320.04-0.14-0.69%4378879.380.42%
001236弘业期货7.15236.76-0.05-0.69%290462084.550.38%
300664鹏鹞环保4.2925.69-0.03-0.69%288601241.180.40%
605298必得科技41.06163.15-0.29-0.70%1961808.050.11%
000816智慧农业2.82-71.84-0.02-0.70%1287223638.410.89%
603334丰倍生物26.5628.49-0.19-0.71%53001411.851.03%
600925苏能股份4.1796.17-0.03-0.71%368841538.6530.05%
688103国力电子67.2083.95-0.49-0.72%10294.296962.811.08%
002079苏州固锝8.2188.59-0.06-0.73%1193379832.1851.31%
300215电科院5.4670.64-0.04-0.73%333791826.620.45%
605133嵘泰股份28.6049.50-0.21-0.73%5722316474.382.03%
920168通宝光电14.8420.43-0.11-0.74%52678.21550.19%
920245威博液压12.0945.05-0.09-0.74%1635198.72770.31%
300598诚迈科技28.15-152.78-0.21-0.74%186355263.90.86%
920834三维装备7.9820.45-0.06-0.75%2596207.69680.41%
688096京源环保6.60-16.43-0.05-0.75%51469.313412.0812.20%
603358华达科技32.94-73.26-0.25-0.75%3107610295.850.67%
920436大地电气10.5244.91-0.08-0.75%3954416.46290.44%
301599理奇智能28.8750.70-0.22-0.76%169244913.092.90%
000936华西股份5.14-8.62-0.04-0.77%933814797.541.05%
605099共创草坪26.9616.06-0.21-0.77%60391630.280.15%
688539高华科技22.13-105.21-0.18-0.81%12599.962802.7040.68%
301656联合动力13.47111.85-0.11-0.81%300984059.240.91%
601010ST文峰1.22-13.98-0.01-0.81%48034586.13930.27%
920422润普食品8.5227.60-0.07-0.81%2519215.35570.37%
603344星德胜20.3227.86-0.17-0.83%96051960.181.78%
601456国联民生8.3220.08-0.07-0.83%761826359.040.17%
300228富瑞特装5.9324.84-0.05-0.84%323311920.530.58%
688116天奈科技33.1747.27-0.28-0.84%27943.639287.5930.76%
920221易实精密11.7626.36-0.10-0.84%3539417.22740.57%
300196长海股份15.2519.01-0.13-0.85%7629511711.323.09%
603262技源集团15.2352.67-0.13-0.85%83981281.720.80%
002546新联电子5.7518.59-0.05-0.86%413292384.970.52%
002483润邦股份5.6817.36-0.05-0.87%323181836.590.37%
920950迅安科技12.4920.99-0.11-0.87%1150144.19420.32%
300295*ST三六五10.16-43.18-0.09-0.88%6503661.250.39%
301491汉桑科技35.9826.40-0.32-0.88%54091947.781.41%
300707威唐工业11.17-50.20-0.10-0.89%154731732.681.08%
002426胜利精密2.23-8.25-0.02-0.89%2524045648.6080.79%
600970中材国际7.799.84-0.07-0.89%933177248.5380.36%
600557康缘药业12.2321.94-0.11-0.89%537786533.0260.95%
920396常辅股份16.5636.32-0.15-0.90%3644606.75920.73%
002839张家港行4.415.35-0.04-0.90%1896128356.380.78%
601512中新集团7.7010.80-0.07-0.90%161301248.470.11%
002075沙钢股份3.2934.80-0.03-0.90%1257284124.6530.57%
301215中汽股份5.4626.84-0.05-0.91%636063471.110.48%
920665科强股份7.6363.29-0.07-0.91%2121162.6840.33%
301266宇邦新材21.7447.96-0.20-0.91%3334273142.46%
300959线上线下71.09-236.80-0.66-0.92%1792412809.153.02%
300694蠡湖股份9.6614.98-0.09-0.92%162861579.060.75%
688390固德威50.4325.28-0.47-0.92%84454.3342898.723.47%
600959江苏有线3.20147.34-0.03-0.93%2283677317.2030.46%
600377宁沪高速13.7315.00-0.13-0.94%523237183.3420.14%
300160秀强股份4.2231.24-0.04-0.94%23191983.680.30%
300292吴通控股4.2136.50-0.04-0.94%1764897444.331.58%
301195北路智控27.3630.24-0.26-0.94%54831507.50.63%
603065宿迁联盛13.67-125.32-0.13-0.94%547057514.741.31%
603519立霸股份14.5621.64-0.14-0.95%157272289.870.59%
301560众捷股份32.31190.31-0.32-0.98%175215697.133.00%
920720吉冈精密7.0638.03-0.07-0.98%4733335.31590.64%
002530金财互联7.0378.54-0.07-0.99%660644648.270.93%
301061匠心家居43.3119.21-0.44-1.01%184007915.950.97%
002127南极电商2.93-28.78-0.03-1.01%1827935364.5480.92%
920641格利尔12.6743.04-0.13-1.02%98731259.8761.69%
920026卓兆点胶15.4651.77-0.16-1.02%3875603.50810.45%
300051琏升科技7.71-24.63-0.08-1.03%980127634.512.66%
300320海达股份7.6818.00-0.08-1.03%221431703.680.46%
002315焦点科技28.7823.10-0.30-1.03%7478721540.092.83%
920050爱伦医疗30.2715.24-0.32-1.05%1429433.88360.79%
300641正丹股份12.2721.02-0.13-1.05%170952097.650.33%
003015日久光电12.1437.72-0.13-1.06%347854245.521.44%
600268国电南自9.3218.14-0.10-1.06%556385201.0520.55%
300757罗博特科316.28816.28-3.40-1.06%63065202549.93.88%
300555ST路通11.13-24.39-0.12-1.07%2477276.620.13%
600475华光环能12.9131.66-0.14-1.07%230332967.6370.24%
601218吉鑫科技4.5926.56-0.05-1.08%1624727486.1041.68%
688588凌志软件9.18203.22-0.10-1.08%17122.931585.3970.44%
002387维信诺6.41-2.80-0.07-1.08%486523118.980.35%
000301东方盛虹10.0714.32-0.11-1.08%965129765.7450.15%
002883*ST中设8.23-54.91-0.09-1.08%4449367.470.29%
000551创元科技11.8216.63-0.13-1.09%784929285.441.62%
002576通达动力14.5230.58-0.16-1.09%342134978.142.11%
301101明月镜片38.5835.31-0.43-1.10%3379713047.411.74%
000035中国天楹4.4540.47-0.05-1.11%979444364.6440.42%
002747埃斯顿30.97144.50-0.35-1.12%636082199336.28.11%
300905宝丽迪29.1034.76-0.33-1.12%214716297.151.53%
920694中裕科技14.0314.67-0.16-1.13%1698238.78090.27%
300258精锻科技9.60-502.15-0.11-1.13%6085858471.07%
301378通达海25.11-14.82-0.29-1.14%131493330.232.13%
300279和晶科技5.1399.92-0.06-1.16%391262019.640.80%
300907康平科技43.43103.04-0.51-1.16%125775547.231.31%
601500通用股份3.3923.14-0.04-1.17%1011523436.680.64%
920299灿能电力12.6956.34-0.15-1.17%6829872.2121.50%
600064南京高科7.5811.45-0.09-1.17%818876233.5380.47%
000681视觉中国16.59148.06-0.20-1.19%22082936893.23.27%
603092德力佳38.8518.75-0.47-1.20%80393138.10.32%
002239奥特佳2.4137.73-0.03-1.23%2942167101.6270.90%
300337银邦股份8.8085.95-0.11-1.23%801517078.221.13%
603035常熟汽饰10.3720.44-0.13-1.24%315473269.450.86%
605058澳弘电子52.3038.50-0.67-1.26%11321260127.937.92%
301339苏交数智10.8330.23-0.14-1.28%227852477.90.40%
603370华新精科26.2536.41-0.34-1.28%176074638.522.08%
603312西典新能31.5524.71-0.41-1.28%46211469.210.91%
603013亚普股份15.3814.25-0.20-1.28%332125101.8810.65%
603489八方股份26.0631.48-0.34-1.29%150413916.490.64%
688657浩辰软件29.8570.51-0.39-1.29%4006.991204.4570.65%
301260格力博11.45-7.67-0.15-1.29%101491166.870.49%
688211中科微至28.93109.55-0.38-1.30%3003.25877.54360.23%
002255海陆重工6.8417.10-0.09-1.30%413422839.790.65%
002877智能自控8.34122.28-0.11-1.30%12223610138.485.08%
920002万达轴承49.9244.98-0.66-1.30%91584603.3942.05%
605167利柏特13.5841.39-0.18-1.31%135651853.210.27%
000581威孚高科17.2315.15-0.23-1.32%353056101.6610.44%
600908无锡银行5.965.55-0.08-1.32%17974510709.870.90%
301310鑫宏业45.6868.61-0.62-1.34%2235910358.692.27%
603955大千生态36.06-38.07-0.49-1.34%7628727582.255.62%
920204沪江材料11.7649.98-0.16-1.34%1333157.4070.27%
002531天顺风能7.30-129.90-0.10-1.35%31509623013.681.76%
301285鸿日达86.56-185.09-1.20-1.37%114389963.460.87%
300753爱朋医疗21.63-93.18-0.30-1.37%7300815700.318.24%
920339恒太照明8.59100.32-0.12-1.38%7248623.83310.48%
688381帝奥微31.03100.96-0.44-1.40%55562.9417517.682.24%
688631莱斯信息35.92241.33-0.51-1.40%10868.43903.7720.66%
920662方盛股份16.14112.45-0.23-1.41%5022819.00771.86%
603016新宏泰28.5678.61-0.41-1.42%101412912.2720.68%
605123派克新材78.4932.68-1.13-1.42%105018294.360.87%
002182宝武镁业10.40-55.11-0.15-1.42%476964987.5690.53%
601100恒立液压91.8843.98-1.33-1.43%3801635056.320.28%
003032传智教育10.95-1039.77-0.16-1.44%63966870797.0322.49%
920418苏轴股份19.0825.04-0.28-1.45%72441391.2290.46%
920238长鹰硬科47.778.60-0.71-1.46%113125497.115.25%
603693江苏新能11.3629.29-0.17-1.47%412134702.7460.46%
688258卓易信息81.5747.26-1.23-1.49%38163.8131630.14.39%
301003江苏博云50.2444.31-0.76-1.49%58402957.410.78%
688472阿特斯8.56-455.77-0.13-1.50%30094625869.960.83%
002445中南文化3.28280.93-0.05-1.50%2234787338.050.94%
688022ST瀚川9.12-197.06-0.14-1.51%11708.961072.2910.69%
688232新点软件18.8453.03-0.29-1.52%12728.512413.7210.40%
688558国盛智科29.1321.58-0.45-1.52%10207.572999.3380.77%
920200振宏股份26.8418.69-0.42-1.54%69071862.3261.56%
301160翔楼新材34.8831.28-0.55-1.55%175376177.461.58%
920068天工股份13.2081.95-0.21-1.57%5415717.62620.31%
603982泉峰汽车6.26-6.26-0.10-1.57%472912975.9411.39%
300827上能电气27.1427.38-0.44-1.60%10134727629.012.32%
300885海昌新材19.3665.00-0.32-1.63%6066511782.043.63%
603161科华控股13.28-447.43-0.22-1.63%145331956.060.76%
300466赛摩智能8.27-246.99-0.14-1.66%1058968800.5112.30%
603486科沃斯47.1016.01-0.80-1.67%180958541.6090.31%
603273天元智能15.57150.34-0.27-1.70%390926100.0451.82%
920089禾昌聚合8.6415.74-0.15-1.71%4816418.96230.43%
688259创耀科技29.27213.70-0.51-1.71%10156.273010.790.91%
601928凤凰传媒9.1317.06-0.16-1.72%740776814.0750.29%
002635安洁科技14.2133.33-0.25-1.73%13423319219.443.39%
688003天准科技66.4282.01-1.17-1.73%41839.9328062.192.15%
603528多伦科技7.35-137.88-0.13-1.74%31606023389.624.48%
603007顺景科技4.51-27.13-0.08-1.74%1415626427.042.04%
920183海菲曼27.8318.06-0.50-1.76%1196335.57161.04%
600078澄星股份9.4626.21-0.17-1.77%829627910.91.25%
300201海伦哲10.4431.66-0.19-1.79%15114815974.881.51%
688186广大特材13.52-63.59-0.25-1.82%15651.962139.7630.56%
688225亚信集团15.04-23.46-0.28-1.83%36243.875546.0770.91%
603988中电电机17.47-10388.78-0.33-1.85%292265148.0721.24%
603183建研院4.76380.55-0.09-1.86%23164411118.164.66%
688533上声电子19.8728.44-0.39-1.92%8629.9381727.0130.52%
920100三协电机27.0662.88-0.54-1.96%87992392.5711.56%
603922ST金鸿顺10.02-19.16-0.20-1.96%5063510.040.28%
603787新日股份9.46-74.92-0.19-1.97%199111894.340.87%
603158腾龙股份10.9463.47-0.22-1.97%12214313519.332.49%
601199江南水务5.4416.08-0.11-1.98%662753621.710.71%
920735德源药业23.0311.23-0.47-2.00%227515269.7381.99%
300385ST雪浪9.75-14.19-0.20-2.01%240922349.180.80%
301155海力风电40.81-57.53-0.84-2.02%226559265.5911.82%
300952恒辉安防20.5770.79-0.43-2.05%9003518968.426.06%
600389江山股份15.3014.96-0.32-2.05%312484799.230.73%
300926博俊科技15.6510.58-0.33-2.07%206513252.460.69%
301187欧圣电气16.9364.69-0.37-2.14%7078611959.482.78%
603416信捷电气43.9423.90-0.97-2.16%165547334.7681.19%
603359*ST东珠1.35-0.55-0.03-2.17%40999556.780.92%
920533骏创科技17.1041.02-0.39-2.23%168202893.382.30%
920593鼎智科技22.67117.13-0.53-2.28%237485433.0411.46%
002514*ST宝馨2.09-6.51-0.05-2.34%478721004.090.86%
300680隆盛科技21.1446.71-0.51-2.36%6602714074.912.92%
603966法兰泰克7.4216.34-0.18-2.37%432433234.350.83%
603286日盈电子61.00-220.14-1.51-2.42%6593440848.095.64%
605389长龄液压64.1989.23-1.59-2.42%97266351.330.52%
300382斯莱克11.52-51.98-0.29-2.46%12636014766.991.95%
920005鼎佳精密25.1136.40-0.64-2.49%52801345.7111.38%
002547*ST春兴1.95-5.15-0.05-2.50%1136842233.751.03%
301076新瀚新材22.1577.15-0.58-2.55%4816210760.273.16%
300507苏奥传感5.8365.74-0.16-2.67%766044501.740.98%
301023奕帆传动30.0552.88-0.84-2.72%3454010476.75.15%
300842帝科股份51.16-28.47-1.44-2.74%5677729630.084.36%
605333沪光股份19.6464.96-0.56-2.77%5086610072.11.10%
002708光洋股份25.85151.89-0.74-2.78%960776.9253956.418.85%
000425徐工机械6.6312.52-0.19-2.79%112352074957.481.25%
301181标榜股份28.0346.00-0.82-2.84%206075843.691.76%
688017绿的谐波294.20353.03-8.80-2.90%65990.14196505.73.60%
601799星宇股份68.0413.74-2.06-2.94%4198128771.831.47%
688097博众精工47.9628.50-1.47-2.97%58837.7328428.781.32%
300580贝斯特18.1434.56-0.58-3.10%9460317316.922.00%
300660江苏雷利23.6881.40-0.80-3.27%9626422995.31.66%
603036如通股份12.6828.08-0.45-3.43%421705452.0522.05%
301030*ST仕净3.38-0.36-0.12-3.43%887223022.454.39%
002631德尔未来9.88-42.47-0.36-3.52%21549621595.962.72%
301210金杨精密33.5651.75-1.32-3.78%6164420894.710.02%
300421力星股份18.69149.50-0.74-3.81%13238425091.165.67%
603699纽威股份38.2818.63-1.55-3.89%4041015689.720.53%
002009天奇股份19.13176.55-0.78-3.92%37878873316.9310.69%
605319无锡振华20.4014.78-0.89-4.18%350417268.071.00%
300031宝通科技25.2551.68-1.12-4.25%28127372110.027.84%
688386泛亚微透62.17103.66-2.76-4.25%66500.8841280.226.68%
688286敏芯股份69.60-158.95-3.12-4.29%69947.2949013.298.93%
001400江顺科技95.8591.28-4.32-4.31%1819617646.925.65%
000700模塑科技16.3426.19-0.75-4.39%47502878167.415.17%
920220朗信电气49.0831.27-2.42-4.70%114175701.155.51%
002380科远智慧27.0632.79-1.44-5.05%12125233406.148.53%
688698伟创电气45.5746.00-2.45-5.10%65385.6830212.433.04%
002160常铝股份4.17118.74-0.23-5.23%109467945256.0310.62%
301636泽润新能44.13-1027.21-3.07-6.50%5599225330.9414.82%
301591肯特股份43.7384.74-3.19-6.80%11458250858.1625.64%

转至亚振家居（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。