中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
和顺石油(603353)湖南上涨家数:40下跌家数:51平均涨幅:0.00%平均换手:0.00%总成交额:0.00亿元
更新时间:2021-07-30 09:26:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002125湘潭电化11.84189.11+1.08+10.04%000.00%
002533金杯电工8.6819.84+0.79+10.01%000.00%
300338开元教育5.15-2.41+0.34+7.07%000.00%
002892科力尔26.2050.40+1.49+6.03%000.00%
002549凯美特气9.5270.68+0.31+3.37%000.00%
300665飞鹿股份8.6049.59+0.21+2.50%000.00%
601636旗滨集团19.3320.40+0.45+2.38%000.00%
300740水羊股份17.2042.05+0.35+2.08%000.00%
300592华凯创意24.97-126.71+0.46+1.88%000.00%
600599ST熊猫7.6018.24+0.11+1.47%000.00%
600698湖南天雁2.85257.05+0.03+1.06%000.00%
300358楚天科技17.9630.15+0.16+0.90%000.00%
002848高斯贝尔8.98-4.08+0.07+0.79%000.00%
002843泰嘉股份9.1643.40+0.07+0.77%000.00%
603721中广天择13.22-136.46+0.10+0.76%000.00%
603517绝味食品71.9650.55+0.51+0.71%000.00%
603989艾华集团34.0131.46+0.22+0.65%000.00%
002155湖南黄金8.6130.66+0.05+0.58%000.00%
002943宇晶股份18.58-5596.34+0.10+0.54%000.00%
688799华纳药厂44.3326.96+0.23+0.52%000.00%
300800力合科技20.4017.95+0.10+0.49%000.00%
002096南岭民爆7.3474.02+0.03+0.41%000.00%
603998方盛制药5.4434.55+0.02+0.37%000.00%
000917电广传媒5.58-6.05+0.02+0.36%000.00%
300474景嘉微91.40119.18+0.32+0.35%000.00%
002412汉森制药5.8225.48+0.02+0.34%000.00%
600969郴电国际6.1667.12+0.02+0.33%000.00%
000932华菱钢铁7.056.66+0.02+0.28%000.00%
600731湖南海利7.4712.08+0.02+0.27%000.00%
000702正虹科技4.2536.79+0.01+0.24%000.00%
600458时代新材9.0318.41+0.02+0.22%000.00%
000908景峰医药4.59-4.28+0.01+0.22%000.00%
000722湖南发展6.2233.29+0.01+0.16%000.00%
300123亚光科技12.58507.55+0.02+0.16%000.00%
600929雪天盐业7.2144.65+0.01+0.14%000.00%
600744华银电力8.11-408.00+0.01+0.12%000.00%
000989九芝堂9.0727.14+0.01+0.11%000.00%
000998隆平高科19.31191.97+0.01+0.05%000.00%
300433蓝思科技25.0223.84+0.01+0.04%000.00%
603939益丰药房50.1743.81+0.01+0.02%000.00%
000157中联重科7.457.450.000.00%000.00%
000419通程控股4.2112.550.000.00%000.00%
000428华天酒店2.53-5.360.000.00%000.00%
000622恒立实业3.21439.260.000.00%000.00%
000819岳阳兴长6.1238.030.000.00%000.00%
000900现代投资3.986.840.000.00%000.00%
600156华升股份3.42-83.950.000.00%000.00%
600416湘电股份13.9790.850.000.00%000.00%
600476湘邮科技10.19113.190.000.00%000.00%
600479千金药业8.1711.500.000.00%000.00%
002113*ST天润1.417.950.000.00%000.00%
300413芒果超媒55.6743.550.000.00%000.00%
002397梦洁股份3.8259.820.000.00%000.00%
002505鹏都农牧2.26284.830.000.00%000.00%
300267尔康制药3.7933.460.000.00%000.00%
300268佳沃食品15.48-3.240.000.00%000.00%
300345华民股份6.03223.870.000.00%000.00%
002716金贵银业3.6312.000.000.00%000.00%
300700岱勒新材13.45-195.760.000.00%000.00%
300730科创信息15.7990.510.000.00%000.00%
601577长沙银行7.845.820.000.00%000.00%
601901方正证券8.8241.36-0.01-0.11%000.00%
002567唐人神5.736.80-0.01-0.17%000.00%
300705九典制药25.7549.70-0.05-0.19%000.00%
300726宏达电子78.4951.19-0.20-0.25%000.00%
300148天舟文化3.56-3.28-0.01-0.28%000.00%
601098中南传媒8.239.87-0.03-0.36%000.00%
002261拓维信息8.20124.57-0.03-0.36%000.00%
603319湘油泵23.1020.94-0.10-0.43%000.00%
600478科力远6.71104.33-0.03-0.45%000.00%
688067爱威科技28.6754.56-0.13-0.45%000.00%
002523天桥起重2.1442.68-0.01-0.47%000.00%
600975新五丰6.0017.35-0.03-0.50%000.00%
002661克明食品10.7513.21-0.06-0.56%000.00%
600390五矿资本5.345.87-0.03-0.56%000.00%
603959百利科技13.1596.61-0.08-0.60%000.00%
002277友阿股份3.1920.90-0.02-0.62%000.00%
600257大湖股份6.031006.41-0.04-0.66%000.00%
002554惠博普2.70-33.35-0.02-0.74%000.00%
002986宇新股份31.05152.48-0.23-0.74%000.00%
603353和顺石油24.1122.63-0.19-0.78%000.00%
002650加加食品6.3343.02-0.05-0.78%000.00%
002097山河智能8.4012.56-0.07-0.83%000.00%
003000劲仔食品10.7043.68-0.09-0.83%000.00%
000590启迪药业8.3057.94-0.07-0.84%000.00%
300672国科微165.00278.09-1.40-0.84%000.00%
603883老百姓45.6028.56-0.44-0.96%000.00%
002903宇环数控15.1931.79-0.15-0.98%000.00%
002452长高集团5.7213.72-0.06-1.04%000.00%
300035中科电气23.5073.51-0.25-1.05%000.00%
002982湘佳股份34.6047.53-0.37-1.06%000.00%
002297博云新材8.36117.92-0.09-1.07%000.00%
600127金健米业8.73228.94-0.10-1.13%000.00%
002251步步高6.5248.98-0.08-1.21%000.00%
300209天泽信息5.60-2.59-0.07-1.23%000.00%
300866安克创新114.0050.28-1.64-1.42%000.00%
600963岳阳林纸9.6635.29-0.14-1.43%000.00%
000519中兵红箭12.1248.04-0.19-1.54%000.00%
600961株冶集团7.5722.88-0.12-1.56%000.00%
000548湖南投资3.7815.86-0.06-1.56%000.00%
002847盐津铺子53.0025.72-0.86-1.60%000.00%
001208华菱线缆9.1842.84-0.15-1.61%000.00%
300187永清环保6.66118.03-0.11-1.62%000.00%
300015爱尔眼科60.00152.38-1.01-1.66%000.00%
688598金博股份270.00105.64-4.65-1.69%000.00%
002852道道全12.84-101.21-0.24-1.83%000.00%
300515三德科技11.7132.10-0.23-1.93%000.00%
000504南华生物19.36563.13-0.50-2.52%000.00%
300490华自科技18.0096.49-0.49-2.65%000.00%
000799酒鬼酒200.9798.43-7.08-3.40%000.00%
002913奥士康105.0038.55-4.00-3.67%000.00%
000430张家界4.60-21.38-0.20-4.17%000.00%

转至和顺石油(603353)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。