中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
和顺石油(603353)零售业上涨家数:23下跌家数:71平均涨幅:-0.50%平均换手:1.62%总成交额:74.02亿元
更新时间:2021-09-26 16:51:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300892品渥食品39.7035.19+6.62+20.01%7714529763.5116.24%
603719良品铺子36.9839.58+3.36+9.99%6503523550.412.91%
300783三只松鼠38.4033.09+2.04+5.61%10146838941.564.47%
000564*ST大集3.61-4.67+0.17+4.94%73602826362.213.67%
600774汉商集团16.9437.63+0.74+4.57%267904485.41.18%
301017漱玉平民19.0033.12+0.82+4.51%5888211257.4517.19%
603777来伊份14.67160.51+0.61+4.34%10371015069.793.08%
600827百联股份14.6224.64+0.57+4.06%22716332489.41.42%
000963华东医药30.6222.43+0.75+2.51%26434080696.411.51%
600655豫园股份10.6510.48+0.26+2.50%21758823103.921.36%
300464星徽股份9.8218.27+0.18+1.87%921318989.0222.92%
002356*ST赫美6.17-6.05+0.10+1.65%449632769.1380.85%
002336人人乐4.52-10.57+0.07+1.57%18537842.1130.42%
002780三夫户外17.44-44.14+0.26+1.51%241074171.8321.66%
600861北京城乡22.00-4693.32+0.32+1.48%308506715.590.97%
603939益丰药房51.3242.33+0.72+1.42%2705613827.380.39%
000679大连友谊4.13-55.02+0.04+0.98%388261617.241.09%
000757浩物股份4.2023.29+0.04+0.96%1195455005.892.34%
000785居然之家5.4417.13+0.05+0.93%1257516898.21.65%
603233大参林42.4730.16+0.36+0.85%3501914943.070.44%
603214爱婴室24.7529.37+0.19+0.77%5315113180.143.78%
603708家家悦15.3328.80+0.06+0.39%151192315.6050.25%
605136丽人丽妆23.8824.31+0.08+0.34%117032792.6242.93%
600976健民集团43.8026.070.000.00%155766817.421.02%
603031安德利38.71-205.770.000.00%172186701.1481.54%
603883老百姓45.9627.18-0.01-0.02%103874776.5060.25%
600682南京新百10.2414.64-0.01-0.10%954559810.920.82%
002024苏宁易购5.18-6.38-0.01-0.19%19816210279.870.21%
601086国芳集团4.4822.66-0.01-0.22%448501992.5850.67%
601366利群股份6.2930.51-0.02-0.32%186241169.8230.22%
300622博士眼镜21.7434.60-0.07-0.32%169893710.3791.00%
600833第一医药8.6631.56-0.03-0.35%7747671.510.35%
601607上海医药19.759.99-0.07-0.35%10970921767.360.57%
601933永辉超市3.91-32.42-0.02-0.51%34764813685.510.37%
600327大东方6.0815.47-0.04-0.65%1339808206.4311.51%
002727一心堂28.2218.75-0.19-0.67%4208111968.390.71%
002251步步高7.0039.40-0.05-0.71%343242413.8010.40%
600628新世界8.1840.07-0.08-0.97%199301642.560.31%
600729重庆百货24.6411.09-0.25-1.00%114822827.930.28%
605266健之佳72.0519.09-0.74-1.02%17571271.411.02%
600306*ST商城13.05-18.90-0.14-1.06%2551331.330.14%
000417合肥百货4.4719.45-0.05-1.11%514752316.740.66%
601116三江购物8.0454.16-0.09-1.11%11448925.82690.21%
000851高鸿股份5.95-216.30-0.07-1.16%965405823.081.10%
002264新华都4.2324.27-0.05-1.17%275831169.8040.40%
000759中百集团5.0127.64-0.06-1.18%9604484.370.14%
601010文峰股份3.2415.49-0.04-1.22%906022957.6880.49%
002697红旗连锁4.8614.21-0.06-1.22%867154244.3340.64%
600694大商股份19.858.12-0.25-1.24%147822964.840.50%
600697欧亚集团12.4859.18-0.16-1.27%7602956.880.49%
002640*ST跨境2.31-1.17-0.03-1.28%3343727876.9022.17%
600838上海九百6.0033.98-0.08-1.32%14421871.930.36%
600828茂业商业3.7422.45-0.05-1.32%370721392.740.21%
600865百大集团7.949.17-0.11-1.37%327312604.440.87%
002561徐家汇7.0431.68-0.10-1.40%13837980.16620.33%
000501鄂武商A11.138.21-0.16-1.42%9324410459.611.21%
603123翠微股份6.9129.67-0.10-1.43%147761024.7490.26%
002277友阿股份3.4018.75-0.05-1.45%1265274356.6320.91%
600693东百集团3.9915.74-0.06-1.48%24171968.510.27%
605599菜百股份13.1825.98-0.20-1.49%8488111179.2510.91%
605188国光连锁7.7663.43-0.12-1.52%12034936.7921.99%
002419天虹股份6.3421.08-0.10-1.55%1069976809.7330.89%
600738丽尚国潮5.5541.62-0.09-1.60%336691876.140.44%
002187广百股份7.2628.71-0.13-1.76%178511305.4840.52%
000419通程控股4.4614.20-0.08-1.76%242471088.40.45%
600272开开实业7.11110.06-0.13-1.80%10864776.270.68%
600858银座股份5.41-21.74-0.10-1.81%10991599.940.21%
000715中兴商业4.8212.30-0.09-1.83%216861047.710.52%
600814杭州解百6.3911.37-0.12-1.84%428292756.910.60%
600653申华控股2.09-5.67-0.04-1.88%2938356207.651.51%
002999天禾股份7.1330.60-0.15-2.06%711495091.4153.17%
000078海王生物3.31-32.94-0.07-2.07%1685665618.570.64%
600916中国黄金14.5332.01-0.31-2.09%7433710842.824.13%
600713南京医药4.6611.39-0.10-2.10%902684238.390.87%
600824益民集团3.7216.59-0.08-2.11%385701447.70.37%
000753漳州发展2.7619.60-0.06-2.13%485221347.850.49%
000026飞亚达11.8211.20-0.26-2.15%428245075.021.19%
600712南宁百货3.80-21.27-0.09-2.31%680412604.611.26%
600785新华百货11.3485.24-0.27-2.33%5234597.470.23%
300945曼卡龙16.6544.44-0.40-2.35%208763508.9794.09%
600297广汇汽车3.1210.03-0.08-2.50%70694022256.380.87%
603900莱绅通灵7.7318.90-0.20-2.52%217371700.0340.64%
603353和顺石油23.9025.15-0.62-2.53%190694649.2733.09%
600386北巴传媒3.7724.28-0.10-2.58%536512036.980.67%
603101汇嘉时代5.6244.24-0.15-2.60%218821240.80.47%
601258庞大集团1.8717.10-0.05-2.60%99499418827.260.97%
600857宁波中百9.1458.88-0.25-2.66%117631086.290.52%
600337美克家居3.1611.24-0.09-2.77%34662511015.412.13%
300209天泽信息5.17-1.15-0.15-2.82%376141977.1510.89%
600122ST宏图1.54-0.95-0.05-3.14%1915932975.171.65%
600280中央商场3.2227.57-0.12-3.59%1052153398.830.92%
600778友好集团4.50-6.83-0.18-3.85%632002877.072.03%
600361华联综超5.663773.58-0.24-4.07%17722810195.022.66%
002280联络互动6.0735.24-0.28-4.41%38668723797.21.78%
002556辉隆股份10.4824.92-0.53-4.81%17138118303.922.07%
300022吉峰科技4.88-101.87-0.30-5.79%1325716667.733.49%

转至和顺石油(603353)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。