中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角防务(300775)陕西上涨家数:47下跌家数:13平均涨幅:+0.94%平均换手:2.44%总成交额:229.29亿元
更新时间:2021-12-05 04:44:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠制药21.4781.89+1.07+5.25%321966821.4893.22%
601225陕西煤业13.307.30+0.65+5.14%1027231135493.91.06%
300397天和防务15.78388.34+0.77+5.13%22683136017.645.25%
300114中航电测17.9934.40+0.72+4.17%13780024343.352.33%
600343航天动力10.50-157.48+0.37+3.65%14082214630.442.21%
600217中再资环5.6824.14+0.20+3.65%35260419837.322.54%
688101三达膜21.2927.05+0.74+3.60%5234211065.792.86%
300581晨曦航空28.88180.11+0.96+3.44%13884340644.874.49%
003009中天火箭65.0667.35+1.92+3.04%3427822134.887.79%
000697炼石航空8.91-12.18+0.23+2.65%949378464.5451.41%
601179中国西电5.8581.47+0.15+2.63%77372044977.661.51%
300140中环装备7.27-9.47+0.18+2.54%1193598688.9913.09%
000561烽火电子7.9448.49+0.19+2.45%559354433.0930.93%
300775三角防务50.3570.27+1.16+2.36%8729844069.433.31%
000768中航西飞39.83141.62+0.89+2.29%319489127606.41.15%
000564*ST大集4.84-6.21+0.08+1.68%26171212693.371.30%
300487蓝晓科技91.5072.97+1.49+1.66%1921717565.040.90%
600080金花股份7.38106.13+0.10+1.37%264571950.1620.71%
688269凯立新材116.5569.88+1.55+1.35%30263535.5990.32%
688122西部超导93.0164.45+1.22+1.33%3922436386.271.25%
601015陕西黑猫7.2610.00+0.09+1.26%63131445369.53.09%
601369陕鼓动力13.5326.90+0.15+1.12%9835913248.120.60%
601958金钼股份7.4449.19+0.07+0.95%18636913735.440.58%
600706曲江文旅6.63-27.60+0.06+0.91%184981215.8390.87%
300861美畅股份76.6945.37+0.69+0.91%125529587.4980.62%
600387ST海越5.9177.81+0.05+0.85%887805329.4522.20%
002267陕天然气7.2215.61+0.06+0.84%839016023.440.75%
000721西安饮食3.74-188.30+0.03+0.81%378141412.1340.87%
600893航发动力65.60134.99+0.52+0.80%358137234978.61.54%
000610西安旅游7.93-22.26+0.06+0.76%159521261.6830.68%
600665天地源2.835.07+0.02+0.71%449541266.4360.52%
300831派瑞股份22.56169.86+0.15+0.67%12589928390.46.82%
600707彩虹股份7.065.84+0.04+0.57%20805014613.640.84%
000516国际医学10.77-595.75+0.06+0.56%12225413103.780.63%
002673西部证券7.8929.85+0.04+0.51%15593012286.90.38%
300023*ST宝德6.5545.40+0.03+0.46%576463796.7432.23%
300164通源石油4.48-2.53+0.02+0.45%1196695335.292.33%
600248陕西建工4.613.70+0.02+0.44%34728515890.782.76%
002109兴化股份5.529.52+0.02+0.36%787904338.4260.75%
000563陕国投A3.1316.95+0.01+0.32%1174943684.6020.30%
600455博通股份23.0840.80+0.07+0.30%184014271.3152.95%
600928西安银行4.286.80+0.01+0.23%822873519.3580.71%
600456宝钛股份67.8054.69+0.14+0.21%4408829908.160.92%
002864盘龙药业24.6024.73+0.05+0.20%543213390.63%
600831广电网络5.3453.51+0.01+0.19%357561910.2380.50%
301031中熔电气173.61159.52+0.22+0.13%50768729.0363.06%
688285高铁电气9.9830.67+0.01+0.10%309303083.5384.29%
002149西部材料20.7169.110.000.00%10219621139.182.09%
601568北元集团8.3014.730.000.00%686725685.8240.33%
000837秦川机床10.9133.98-0.02-0.18%12497913615.891.80%
002799环球印务11.0820.34-0.03-0.27%153341702.8090.61%
600379宝光股份16.48112.10-0.12-0.72%19505732589.455.91%
300116保力新2.57-67.18-0.02-0.77%66545617139.481.65%
605033美邦股份15.6623.22-0.15-0.95%141822222.0974.20%
605168三人行110.3217.44-1.07-0.96%48285340.2731.59%
688550瑞联新材99.9531.84-1.05-1.04%1279712799.861.82%
600984建设机械10.4516.54-0.11-1.04%134013139581.49%
601012隆基股份82.2445.65-0.89-1.07%1021425828766.31.89%
300103达刚控股10.76117.88-0.14-1.28%467215005.5251.47%
002411延安必康13.11-42.36-0.19-1.43%38648250249.252.52%
600302标准股份4.7915.65-0.08-1.64%427202046.8751.23%
000812陕西金叶6.29184.84-0.35-5.27%2500696171656.832.53%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。