中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:63下跌家数:9平均涨幅:+1.47%平均换手:2.97%总成交额:270.74亿元
更新时间:2021-11-30 20:10:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300775三角防务51.8972.42+3.21+6.59%260892136251.89.88%
300696爱乐达55.0358.92+3.33+6.44%7899642830.523.42%
002013中航机电17.0049.32+0.88+5.46%798200.9134310.72.05%
600150中国船舶23.96196.80+1.17+5.13%1208133289759.74.94%
003009中天火箭65.5067.80+3.05+4.88%6684343583.1315.19%
600818中路股份9.2630.61+0.31+3.46%549775068.1232.31%
600679上海凤凰12.0664.39+0.36+3.08%513496180.0432.23%
002105信隆健康10.1014.59+0.30+3.06%776397785.3692.11%
002023海特高新13.2513.84+0.38+2.95%22974930299.053.04%
300589江龙船艇26.10150.27+0.73+2.88%7334719214.763.71%
300123亚光科技9.55-1766.09+0.26+2.80%35473234070.083.52%
300600国瑞科技10.69-13.46+0.29+2.79%11791912766.984.01%
600391航发科技23.10-1371.75+0.62+2.76%11848027099.33.59%
688015交控科技35.4122.83+0.93+2.70%118514178.0831.27%
600685中船防务19.9480.51+0.51+2.62%11911523825.81.45%
603508思维列控21.86-12.13+0.53+2.48%201274384.8040.88%
601766中国中车6.0915.89+0.14+2.35%799555.148155.480.33%
600967内蒙一机10.4525.20+0.24+2.35%27308428530.111.62%
601890亚星锚链9.4877.64+0.21+2.27%750744.970797.087.83%
600482中国动力17.8881.69+0.39+2.23%10415718760.950.51%
001696宗申动力6.8917.14+0.15+2.23%1342829305.3431.50%
688367工大高科21.9035.11+0.44+2.05%101862237.031.17%
688510航亚科技30.48249.83+0.57+1.91%3705511524.091.43%
600372中航电子20.3849.67+0.35+1.75%27729756551.651.44%
002985北摩高科125.9168.70+2.09+1.69%7441494078.124.49%
300424航新科技15.20-10.97+0.25+1.67%7888412036.513.29%
301016雷尔伟28.1024.65+0.46+1.66%190935419.5966.71%
002625光启技术23.17274.69+0.37+1.62%30554770675.982.05%
688239航宇科技67.2281.98+1.02+1.54%1966113499.861.40%
601989中国重工4.17-303.16+0.06+1.46%132129455149.60.60%
603680今创集团8.4418.28+0.12+1.44%173001460.5380.22%
301048金鹰重工14.3439.25+0.20+1.41%623788977.2657.11%
000738航发控制30.9093.62+0.40+1.31%28734788620.042.51%
002933新兴装备32.9789.02+0.42+1.29%176485834.6731.50%
600099林海股份7.28128.95+0.09+1.25%348172556.7221.59%
605001威奥股份8.10173.66+0.10+1.25%10783872.07370.45%
600316洪都航空41.58159.39+0.51+1.24%18950678864.32.64%
300994久祺股份54.8051.03+0.67+1.24%114446241.8942.48%
600495晋西车轴3.45-45.86+0.04+1.17%486471673.9110.40%
688586江航装备32.3355.82+0.37+1.16%4099613382.151.02%
300594朗进科技19.59125.93+0.22+1.14%210594146.1083.10%
300011鼎汉技术7.16-7.19+0.08+1.13%1127048049.5782.02%
600038中直股份72.8048.42+0.81+1.13%10204774985.521.73%
688187时代电气88.0657.19+0.97+1.11%5500448287.143.47%
300719安达维尔14.3670.39+0.15+1.06%10850915551.424.28%
600893航发动力64.34132.40+0.66+1.04%427623275703.11.84%
600760中航沈飞72.9880.69+0.68+0.94%1807001328230.92%
000008神州高铁2.17-8.03+0.02+0.93%1068762311.7140.38%
688569铁科轨道18.6225.40+0.17+0.92%81221505.4060.39%
688070纵横股份37.891715.80+0.34+0.91%78913018.0580.90%
000697炼石航空9.03-12.35+0.08+0.89%18420016658.882.74%
603111康尼机电5.2214.20+0.04+0.77%292031525.5220.35%
600862中航高科36.5585.06+0.27+0.74%17151363138.61.23%
300906日月明32.6543.68+0.24+0.74%113553711.2853.44%
603500祥和实业9.5935.83+0.07+0.74%355483432.351.45%
300159新研股份4.69-2.53+0.03+0.64%75997635655.65.10%
000017深中华A3.584254.84+0.02+0.56%24934894.58640.82%
000768中航西飞39.18139.31+0.19+0.49%475145187695.81.72%
603766隆鑫通用5.5416.30+0.02+0.36%41790422935.922.04%
603529爱玛科技48.3633.37+0.17+0.35%9369945305.1314.42%
300900广联航空39.1772.05+0.11+0.28%8298632688.945.99%
605298必得科技18.4120.29+0.05+0.27%64741198.8792.40%
000976华铁股份4.6013.78+0.01+0.22%956394411.7840.60%
600765中航重机50.6077.800.000.00%239235123470.42.79%
300923研奥股份31.3537.16-0.02-0.06%68592173.5043.49%
300960通业科技26.1951.68-0.09-0.34%212945642.1938.32%
688009中国通号4.8614.39-0.02-0.41%1643528013.7650.81%
603787新日股份17.55333.73-0.09-0.51%152722696.830.75%
000913钱江摩托15.3227.27-0.13-0.84%473067318.1971.04%
688285高铁电气9.9330.52-0.13-1.29%801618053.5611.12%
603129春风动力173.7067.13-2.30-1.31%626810941.920.47%
688685迈信林30.3365.59-0.57-1.84%146554502.9266.16%
688033天宜上佳30.8891.60-0.90-2.83%7067722153.282.31%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.623
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。