|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)安徽省上涨家数:96下跌家数:87平均涨幅:-0.43%平均换手:3.35%总成交额:597.19亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 77.75 | 248.11 | +7.25 | +10.28% | 91662 | 68133.53 | 22.73% | | 000859 | 国风新材 | 8.44 | -108.15 | +0.77 | +10.04% | 339310 | 27912.49 | 3.79% | | 002969 | 嘉美包装 | 12.61 | 98.26 | +1.15 | +10.03% | 328868 | 40813.39 | 3.01% | | 600199 | 金种子酒 | 7.47 | -28.10 | +0.68 | +10.01% | 372960 | 26838.29 | 5.67% | | 603429 | *ST集友 | 8.16 | -179.44 | +0.74 | +9.97% | 20035 | 1634.86 | 0.38% | | 920489 | 佳先股份 | 13.20 | -230.19 | +0.73 | +5.85% | 91725 | 12909.95 | 10.56% | | 920856 | 浩淼科技 | 10.54 | 198.03 | +0.56 | +5.61% | 49573 | 5281.1 | 9.34% | | 920718 | 合肥高科 | 9.57 | 38.61 | +0.45 | +4.93% | 19601 | 1870.357 | 4.21% | | 603198 | 迎驾贡酒 | 36.94 | 14.84 | +1.70 | +4.82% | 102934 | 37559.04 | 1.29% | | 001217 | 华尔泰 | 9.39 | -51.03 | +0.41 | +4.57% | 61432 | 5699.25 | 1.87% | | 002607 | 中公教育 | 1.89 | 207.32 | +0.08 | +4.42% | 2648288 | 49777.21 | 4.78% | | 300783 | 三只松鼠 | 17.01 | 36.03 | +0.69 | +4.23% | 109252 | 18426.97 | 3.90% | | 002557 | 洽洽食品 | 19.77 | 24.42 | +0.76 | +4.00% | 89759 | 17558.54 | 1.78% | | 600012 | 皖通高速 | 19.08 | 17.50 | +0.62 | +3.36% | 95547 | 17848.85 | 0.82% | | 300886 | 华业香料 | 21.67 | 70.03 | +0.65 | +3.09% | 18518 | 3980.82 | 3.95% | | 000596 | 古井贡酒 | 90.45 | 16.92 | +2.70 | +3.08% | 92976 | 83350.9 | 2.28% | | 603395 | 红四方 | 22.80 | 116.49 | +0.67 | +3.03% | 35972 | 8112.674 | 5.53% | | 300520 | 科大国创 | 24.58 | -36.72 | +0.65 | +2.72% | 157827 | 38976.7 | 5.59% | | 603356 | 华菱精工 | 14.25 | -13.77 | +0.37 | +2.67% | 45524 | 6639.05 | 3.41% | | 600418 | 江淮汽车 | 20.96 | -22.65 | +0.53 | +2.59% | 747422 | 157666 | 3.42% | | 600983 | 惠而浦 | 7.61 | 11.69 | +0.19 | +2.56% | 31724 | 2391.65 | 0.41% | | 300577 | 开润股份 | 17.37 | 12.09 | +0.43 | +2.54% | 79033 | 13533.26 | 5.54% | | 603110 | 东方材料 | 21.08 | 3816.09 | +0.48 | +2.33% | 191470 | 40782.62 | 9.52% | | 001387 | 雪祺电气 | 10.99 | 22.31 | +0.24 | +2.23% | 28828 | 3148.22 | 2.47% | | 301108 | 洁雅股份 | 32.75 | 47.58 | +0.67 | +2.09% | 60462 | 19682.45 | 9.33% | | 002597 | 金禾实业 | 19.58 | 55.35 | +0.40 | +2.09% | 68021 | 13218.64 | 1.20% | | 002690 | 美亚光电 | 15.30 | 18.58 | +0.31 | +2.07% | 81461 | 12395.39 | 1.88% | | 600761 | 安徽合力 | 17.35 | 12.71 | +0.35 | +2.06% | 163225 | 28148.99 | 1.83% | | 000868 | 安凯客车 | 3.49 | -56.77 | +0.07 | +2.05% | 101319 | 3522.65 | 1.08% | | 688679 | 通源环境 | 37.31 | -126.86 | +0.73 | +2.00% | 50654.21 | 18625.42 | 3.85% | | 001311 | 多利科技 | 14.96 | 29.15 | +0.29 | +1.98% | 53433 | 7989.28 | 3.02% | | 600318 | 新力金融 | 6.29 | 83.70 | +0.12 | +1.94% | 134637 | 8428.918 | 2.63% | | 603815 | 交建股份 | 5.12 | -4.18 | +0.09 | +1.79% | 142851 | 7315.461 | 2.31% | | 002817 | 黄山胶囊 | 5.91 | 27.83 | +0.10 | +1.72% | 64030 | 3788.19 | 2.21% | | 603589 | 口子窖 | 19.47 | 29.74 | +0.32 | +1.67% | 66084 | 12785.08 | 1.10% | | 605189 | 富春染织 | 15.55 | 25.52 | +0.24 | +1.57% | 285549 | 44318.26 | 11.99% | | 688077 | 大地熊 | 22.81 | 41.95 | +0.30 | +1.33% | 27660.92 | 6387.126 | 2.42% | | 600375 | 汉马科技 | 3.89 | 99.04 | +0.05 | +1.30% | 203246 | 7885.712 | 1.39% | | 688162 | 巨一科技 | 20.74 | 37.80 | +0.25 | +1.22% | 14297.45 | 2974.129 | 1.04% | | 600585 | 海螺水泥 | 17.96 | 12.20 | +0.21 | +1.18% | 229089 | 40821.39 | 0.58% | | 920191 | 瑞尔竞达 | 8.63 | 16.87 | +0.10 | +1.17% | 11054 | 953.3585 | 2.77% | | 002743 | 富煌钢构 | 3.46 | -1.58 | +0.04 | +1.17% | 76817 | 2668.85 | 1.77% | | 603768 | 常青股份 | 10.49 | -12.22 | +0.12 | +1.16% | 29456 | 3097.738 | 1.24% | | 603596 | 伯特利 | 24.62 | 16.90 | +0.28 | +1.15% | 126137 | 30738.62 | 1.41% | | 002347 | 泰尔股份 | 5.36 | -28.98 | +0.06 | +1.13% | 118763 | 6379.06 | 2.41% | | 600444 | 国机通用 | 12.55 | 32.94 | +0.14 | +1.13% | 15980 | 2011.332 | 1.09% | | 603801 | 志邦家居 | 5.39 | 34.28 | +0.06 | +1.13% | 37227 | 2005.237 | 0.86% | | 920016 | 中草香料 | 12.00 | 42.75 | +0.13 | +1.10% | 5567 | 668.6737 | 1.63% | | 300247 | 融捷健康 | 3.77 | 44.87 | +0.04 | +1.07% | 101050 | 3815.34 | 1.26% | | 301519 | 舜禹股份 | 10.43 | -66.07 | +0.11 | +1.07% | 22324 | 2328.5 | 2.93% | | 301167 | 建研设计 | 12.01 | 63.36 | +0.12 | +1.01% | 23372 | 2821.98 | 3.24% | | 301129 | 瑞纳智能 | 19.34 | 24.16 | +0.19 | +0.99% | 15316 | 2956.8 | 2.27% | | 600470 | 六国化工 | 5.30 | -5.77 | +0.05 | +0.95% | 158792 | 8368.868 | 3.04% | | 001390 | 古麒绒材 | 17.54 | 19.47 | +0.16 | +0.92% | 5933 | 1036.94 | 0.50% | | 002997 | 瑞鹄模具 | 25.73 | 13.43 | +0.23 | +0.90% | 25876 | 6686.11 | 1.24% | | 605108 | 同庆楼 | 12.32 | 47.76 | +0.11 | +0.90% | 119927 | 14865.79 | 4.61% | | 002983 | 芯瑞达 | 18.12 | 36.79 | +0.15 | +0.83% | 24449 | 4448.19 | 1.91% | | 600218 | 全柴动力 | 7.28 | 48.19 | +0.06 | +0.83% | 40547 | 2946.7 | 0.93% | | 300087 | ST荃银 | 5.06 | -23.68 | +0.04 | +0.80% | 82393 | 4155.71 | 0.93% | | 300883 | 龙利得 | 5.13 | -136.55 | +0.04 | +0.79% | 58023 | 2972.39 | 1.75% | | 600567 | 山鹰国际 | 1.32 | -5.00 | +0.01 | +0.76% | 741604.9 | 9738.66 | 1.18% | | 000713 | 国投丰乐 | 5.61 | 74.81 | +0.04 | +0.72% | 41261 | 2312.34 | 0.67% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.21 | +0.67% | 11571 | 3671.928 | 1.05% | | 600255 | 鑫科材料 | 3.06 | 143.86 | +0.02 | +0.66% | 606340 | 18529.21 | 3.36% | | 600054 | 黄山旅游 | 11.00 | 27.65 | +0.07 | +0.64% | 54552 | 5993.918 | 1.06% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.02 | +0.62% | 155119 | 4982.398 | 0.78% | | 002136 | 安纳达 | 11.90 | -34.16 | +0.07 | +0.59% | 49519 | 5880.98 | 2.31% | | 002140 | 东华科技 | 8.70 | 11.11 | +0.05 | +0.58% | 39299 | 3411.66 | 0.56% | | 301581 | 黄山谷捷 | 33.58 | 65.65 | +0.19 | +0.57% | 7454 | 2517.89 | 1.76% | | 000153 | 丰原药业 | 5.35 | 25.26 | +0.03 | +0.56% | 67184 | 3604.42 | 1.46% | | 601801 | 皖新传媒 | 5.36 | 14.00 | +0.03 | +0.56% | 86766 | 4611.662 | 0.44% | | 002042 | 华孚时尚 | 3.61 | 83.29 | +0.02 | +0.56% | 211382 | 7638.25 | 1.24% | | 002541 | 鸿路钢构 | 19.90 | 21.38 | +0.11 | +0.56% | 72081 | 14250.53 | 1.45% | | 600063 | 皖维高新 | 5.69 | 26.02 | +0.03 | +0.53% | 428476 | 24261.74 | 2.07% | | 603357 | 设计总院 | 5.81 | 10.85 | +0.03 | +0.52% | 26075 | 1513.74 | 0.47% | | 300956 | 英力股份 | 9.81 | 493.04 | +0.05 | +0.51% | 48720 | 4810.24 | 2.32% | | 003038 | 鑫铂股份 | 9.84 | -10.20 | +0.05 | +0.51% | 34276 | 3381.85 | 2.09% | | 000619 | 海螺新材 | 4.30 | -21.79 | +0.02 | +0.47% | 50760 | 2196.35 | 1.41% | | 600935 | 华塑股份 | 2.25 | -71.08 | +0.01 | +0.45% | 123958 | 2782.668 | 0.35% | | 600502 | 安徽建工 | 4.67 | 5.18 | +0.02 | +0.43% | 201903 | 9341.311 | 1.18% | | 002556 | 辉隆股份 | 4.74 | 26.80 | +0.02 | +0.42% | 61325 | 2911.16 | 0.66% | | 688251 | 井松智能 | 19.02 | 128.85 | +0.08 | +0.42% | 22334.51 | 4283.236 | 2.24% | | 001282 | 三联锻造 | 14.82 | 30.73 | +0.06 | +0.41% | 21533 | 3204.51 | 1.41% | | 300134 | 大富科技 | 7.58 | -21.75 | +0.03 | +0.40% | 93553 | 7110.2 | 1.22% | | 002014 | 永新股份 | 10.83 | 15.08 | +0.04 | +0.37% | 18938 | 2052.49 | 0.31% | | 920992 | 中科美菱 | 11.25 | 54.15 | +0.04 | +0.36% | 11493 | 1300.836 | 2.34% | | 603527 | 众源新材 | 9.03 | 97.28 | +0.03 | +0.33% | 54611 | 4930.25 | 1.72% | | 002538 | ST司特 | 6.36 | 27.69 | +0.02 | +0.32% | 77560 | 4931.72 | 0.91% | | 600551 | 时代出版 | 6.73 | 11.38 | +0.02 | +0.30% | 27807 | 1876.14 | 0.41% | | 603656 | 泰禾智能 | 17.03 | 95.42 | +0.05 | +0.29% | 13363 | 2272.968 | 0.73% | | 003027 | 同兴科技 | 15.10 | 27.91 | +0.04 | +0.27% | 12732 | 1928.79 | 1.21% | | 002230 | 科大讯飞 | 39.81 | 110.82 | +0.08 | +0.20% | 300402 | 120118.3 | 1.37% | | 603689 | 皖天然气 | 7.37 | 11.46 | +0.01 | +0.14% | 26234 | 1927.334 | 0.50% | | 301429 | 森泰股份 | 15.23 | 36.90 | +0.02 | +0.13% | 11420 | 1754.45 | 2.59% | | 000887 | 中鼎股份 | 16.67 | 14.54 | +0.02 | +0.12% | 204224 | 34113.32 | 1.55% | | 300218 | 安利股份 | 11.53 | 27.63 | +0.01 | +0.09% | 14658 | 1701.28 | 0.68% | | 000850 | 华茂股份 | 4.00 | 76.42 | 0.00 | 0.00% | 40661 | 1624.56 | 0.43% | | 000930 | 中粮科技 | 4.53 | -68.04 | 0.00 | 0.00% | 124960 | 5648.2 | 0.67% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 301520 | 万邦医药 | 61.02 | 233.74 | -0.01 | -0.02% | 169980 | 102749.7 | 51.98% | | 001279 | 强邦新材 | 23.45 | 95.37 | -0.01 | -0.04% | 5259 | 1235.09 | 1.31% | | 600990 | 四创电子 | 17.01 | -14.11 | -0.01 | -0.06% | 37235 | 6327.394 | 1.38% | | 688639 | 华恒生物 | 16.16 | 32.75 | -0.01 | -0.06% | 38507.43 | 6203.64 | 1.54% | | 002571 | 德力股份 | 10.53 | -16.52 | -0.01 | -0.09% | 51255 | 5422.97 | 1.72% | | 301049 | 超越科技 | 17.39 | -12.61 | -0.02 | -0.11% | 13211 | 2327.2 | 3.08% | | 603409 | 汇通控股 | 16.40 | 19.26 | -0.03 | -0.18% | 16045 | 2644.882 | 2.98% | | 000521 | 长虹美菱 | 4.84 | 16.67 | -0.01 | -0.21% | 74960 | 3626.85 | 0.86% | | 688659 | 元琛科技 | 8.30 | -45.79 | -0.02 | -0.24% | 25680.72 | 2148.908 | 1.61% | | 300452 | 山河药辅 | 11.89 | 15.80 | -0.03 | -0.25% | 25708 | 3076.03 | 1.29% | | 001226 | 拓山重工 | 38.28 | 124.74 | -0.10 | -0.26% | 8584 | 3341.03 | 2.53% | | 300388 | 节能国祯 | 6.66 | 11.99 | -0.02 | -0.30% | 24763 | 1652.62 | 0.36% | | 002331 | 皖通科技 | 6.59 | -8.32 | -0.03 | -0.45% | 68421 | 4550.18 | 1.70% | | 300595 | 欧普康视 | 10.84 | 20.85 | -0.05 | -0.46% | 77599 | 8405.11 | 1.16% | | 300009 | 安科生物 | 8.09 | 19.48 | -0.04 | -0.49% | 129601 | 10467.2 | 1.05% | | 688027 | 国盾量子 | 372.99 | 5739.67 | -1.86 | -0.50% | 19027.6 | 71770.78 | 2.37% | | 002555 | 三七互娱 | 18.36 | 12.60 | -0.10 | -0.54% | 250354 | 46179.49 | 1.58% | | 002226 | 江南化工 | 4.73 | 17.03 | -0.03 | -0.63% | 144904 | 6816.5 | 0.55% | | 301586 | 佳力奇 | 29.19 | 48.38 | -0.20 | -0.68% | 5673 | 1660.17 | 1.07% | | 688219 | 会通股份 | 10.11 | 27.74 | -0.07 | -0.69% | 34960.72 | 3557.321 | 0.64% | | 688367 | 工大高科 | 25.07 | 270.53 | -0.18 | -0.71% | 15088.38 | 3854.865 | 1.72% | | 301501 | 恒鑫生活 | 27.05 | 22.96 | -0.22 | -0.81% | 5312 | 1443.03 | 1.22% | | 688768 | 容知日新 | 40.46 | 52.50 | -0.33 | -0.81% | 8694.38 | 3521.57 | 1.00% | | 600577 | 精达股份 | 7.22 | 25.54 | -0.06 | -0.82% | 626739 | 45543.93 | 2.90% | | 600575 | 淮河能源 | 3.29 | 15.16 | -0.03 | -0.90% | 387898 | 12660.99 | 1.00% | | 600971 | 恒源煤电 | 7.63 | -48.60 | -0.07 | -0.91% | 155558 | 11694.45 | 1.30% | | 003020 | 立方制药 | 16.99 | 23.90 | -0.17 | -0.99% | 201734 | 35423.93 | 11.97% | | 000543 | 皖能电力 | 7.73 | 8.15 | -0.08 | -1.02% | 197585 | 15257.9 | 0.87% | | 603293 | 埃泰克 | 34.77 | 24.68 | -0.38 | -1.08% | 14317 | 4999.468 | 4.08% | | 688586 | 江航装备 | 9.94 | 154.47 | -0.11 | -1.09% | 38221.1 | 3801.162 | 0.48% | | 600237 | 铜峰电子 | 7.90 | 42.48 | -0.09 | -1.13% | 280411 | 22204.98 | 4.49% | | 001230 | 劲旅环境 | 17.36 | 18.86 | -0.20 | -1.14% | 81483 | 14546.83 | 7.41% | | 002057 | 中钢天源 | 7.79 | 30.93 | -0.09 | -1.14% | 181564 | 14186.19 | 2.41% | | 688165 | 埃夫特 | 15.50 | -18.40 | -0.18 | -1.15% | 55468.52 | 8645.414 | 1.06% | | 603599 | 广信股份 | 10.20 | 14.21 | -0.12 | -1.16% | 114276 | 11663.17 | 1.26% | | 600808 | 马钢股份 | 2.48 | -854.13 | -0.03 | -1.20% | 824883.1 | 20469.62 | 1.38% | | 300877 | 金春股份 | 21.74 | 30.28 | -0.27 | -1.23% | 11222 | 2458.11 | 0.94% | | 301408 | 华人健康 | 13.67 | 26.10 | -0.17 | -1.23% | 115399 | 15988.41 | 5.04% | | 002074 | 国轩高科 | 27.04 | 21.30 | -0.35 | -1.28% | 175075 | 47373.49 | 1.01% | | 603284 | 林平发展 | 38.50 | 16.11 | -0.50 | -1.28% | 14078 | 5464.85 | 7.62% | | 000630 | 铜陵有色 | 6.08 | 31.00 | -0.08 | -1.30% | 1409822 | 85656.81 | 1.27% | | 920981 | 晶赛科技 | 27.88 | 168.70 | -0.40 | -1.41% | 17641 | 5029.094 | 4.59% | | 000728 | 国元证券 | 7.10 | 13.31 | -0.14 | -1.93% | 254006 | 18075.38 | 0.58% | | 300692 | 中赋科技 | 8.28 | 71.02 | -0.18 | -2.13% | 189106 | 15961.33 | 3.69% | | 002361 | 神剑股份 | 9.43 | -2337.20 | -0.21 | -2.18% | 548589 | 52423.43 | 6.78% | | 600552 | 凯盛科技 | 16.03 | 114.07 | -0.36 | -2.20% | 858012.9 | 141557.2 | 9.08% | | 301321 | 翰博高新 | 33.83 | -112.26 | -0.77 | -2.23% | 81764 | 29194.87 | 5.54% | | 002171 | 楚江新材 | 8.98 | 37.22 | -0.22 | -2.39% | 415210 | 37460.97 | 2.57% | | 601918 | 新集能源 | 9.68 | 11.65 | -0.24 | -2.42% | 352068 | 33769.51 | 1.36% | | 002208 | 合肥城建 | 12.71 | -18.41 | -0.35 | -2.68% | 1054559 | 137983.3 | 13.13% | | 300815 | 玉禾田 | 15.80 | 11.23 | -0.45 | -2.77% | 143643 | 23029.75 | 3.66% | | 301529 | 福赛科技 | 81.66 | 71.35 | -2.34 | -2.79% | 28499 | 23645.2 | 4.48% | | 600985 | 淮北矿业 | 14.53 | 29.98 | -0.42 | -2.81% | 193621 | 27867.96 | 0.72% | | 603011 | 合锻智能 | 18.03 | -31.31 | -0.53 | -2.86% | 395404 | 73181.91 | 8.00% | | 920357 | 雅葆轩 | 14.85 | 20.75 | -0.45 | -2.94% | 15997 | 2414.544 | 2.54% | | 301297 | 富乐德 | 30.81 | 49.36 | -0.96 | -3.02% | 292729 | 93838.89 | 5.54% | | 002005 | 德豪润达 | 2.21 | 91.00 | -0.07 | -3.07% | 175256 | 3935.47 | 1.00% | | 688600 | 皖仪科技 | 22.46 | 41.59 | -0.74 | -3.19% | 12488.74 | 2836.96 | 0.93% | | 600520 | 三佳科技 | 23.25 | 274.92 | -0.85 | -3.53% | 113735 | 27183.99 | 7.18% | | 688486 | 龙迅股份 | 42.06 | 43.31 | -1.54 | -3.53% | 41282.54 | 17497.98 | 2.21% | | 300274 | 阳光电源 | 112.08 | 19.48 | -4.13 | -3.55% | 497571 | 557492.6 | 3.13% | | 300816 | 艾可蓝 | 46.64 | 38.72 | -1.90 | -3.91% | 17197 | 8212.44 | 2.94% | | 603031 | 安孚科技 | 37.30 | 48.34 | -1.58 | -4.06% | 242538 | 94684.45 | 7.71% | | 300088 | 长信科技 | 6.66 | 96.82 | -0.29 | -4.17% | 1440385 | 96865.97 | 5.80% | | 603150 | 万朗磁塑 | 48.11 | 40.88 | -2.27 | -4.51% | 15508 | 7744.653 | 1.81% | | 688582 | 芯动联科 | 35.92 | 55.16 | -1.76 | -4.67% | 54314.14 | 19808.64 | 1.35% | | 000417 | 合百集团 | 5.66 | 29.58 | -0.28 | -4.71% | 610797 | 35418.24 | 7.84% | | 688352 | 颀中科技 | 13.52 | -283.41 | -0.67 | -4.72% | 265041.6 | 36668.37 | 7.23% | | 601606 | 长城军工 | 33.55 | 3508.29 | -1.71 | -4.85% | 920534 | 323233.5 | 12.71% | | 688781 | 视涯科技 | 34.30 | -186.66 | -1.76 | -4.88% | 17880.06 | 6280.263 | 4.38% | | 688733 | 壹石通 | 25.05 | -1020.88 | -1.49 | -5.61% | 60185.48 | 15606.04 | 3.01% | | 002298 | 中电鑫龙 | 7.97 | -13.96 | -0.48 | -5.68% | 931160.9 | 74713.06 | 14.09% | | 920000 | 安徽凤凰 | 12.80 | 17.50 | -0.84 | -6.16% | 29058 | 3855.7 | 5.05% | | 688610 | 埃科光电 | 142.91 | 123.72 | -10.06 | -6.58% | 20113.77 | 29829.87 | 4.91% | | 920478 | 峆一药业 | 9.73 | 31.39 | -0.71 | -6.80% | 50595 | 5145.222 | 7.55% | | 688249 | 晶合集成 | 40.99 | 147.16 | -3.39 | -7.64% | 385591.5 | 162917.9 | 1.92% | | 688551 | 科威尔 | 36.50 | 60.34 | -3.10 | -7.83% | 22321.45 | 8396.732 | 2.66% | | 688419 | 耐科装备 | 37.35 | 59.54 | -3.48 | -8.52% | 42816.66 | 16859.24 | 3.74% | | 603308 | 应流股份 | 43.00 | 77.50 | -4.02 | -8.55% | 192914 | 85104.93 | 2.84% | | 688416 | 恒烁股份 | 63.10 | -277.56 | -6.17 | -8.91% | 73400.61 | 48520.02 | 6.80% | | 600909 | 华安证券 | 7.42 | 18.48 | -0.74 | -9.07% | 3183649 | 242146.3 | 6.34% | | 300929 | 华骐环保 | 13.64 | -40.61 | -1.42 | -9.43% | 99141 | 14055.18 | 7.91% | | 300835 | 龙磁科技 | 128.55 | 91.46 | -13.45 | -9.47% | 39443 | 52651.91 | 4.72% | | 301217 | 铜冠铜箔 | 87.66 | 442.46 | -9.22 | -9.52% | 302357 | 274960.5 | 3.65% | | 688403 | 汇成股份 | 22.42 | 219.72 | -2.54 | -10.18% | 604575.7 | 140952.2 | 6.09% | | 688630 | 芯碁微装 | 378.00 | 159.84 | -42.90 | -10.19% | 69817.9 | 277573.7 | 5.30% | | 300475 | 香农芯创 | 147.27 | 37.27 | -18.57 | -11.20% | 334231 | 510131.9 | 7.43% |
|