|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)安徽省上涨家数:18下跌家数:169平均涨幅:-2.75%平均换手:2.64%总成交额:508.22亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 27.68 | 100.73 | +3.16 | +12.89% | 70928 | 19207.81 | 5.91% | | 301234 | 五洲医疗 | 125.70 | 477.09 | +6.91 | +5.82% | 20034 | 24511.88 | 4.97% | | 001311 | 多利科技 | 15.77 | 25.92 | +0.66 | +4.37% | 140414 | 22697.38 | 7.72% | | 001282 | 三联锻造 | 16.90 | 48.24 | +0.58 | +3.55% | 140563 | 24325.99 | 9.20% | | 600985 | 淮北矿业 | 14.65 | 23.03 | +0.42 | +2.95% | 237498 | 34460.58 | 0.88% | | 002690 | 美亚光电 | 15.98 | 19.28 | +0.45 | +2.90% | 133892 | 21654.63 | 3.14% | | 600971 | 恒源煤电 | 7.81 | 94.95 | +0.17 | +2.23% | 136872 | 10643.53 | 1.14% | | 601606 | 长城军工 | 30.68 | -240.85 | +0.41 | +1.35% | 400660 | 123752.6 | 5.53% | | 600761 | 安徽合力 | 15.56 | 12.84 | +0.19 | +1.24% | 245209 | 38690.78 | 2.75% | | 002140 | 东华科技 | 9.17 | 12.01 | +0.11 | +1.21% | 70089 | 6468.714 | 0.99% | | 603199 | 九华旅游 | 31.93 | 15.84 | +0.38 | +1.20% | 15436 | 4944.47 | 1.39% | | 000417 | 合百集团 | 5.29 | 82.97 | +0.06 | +1.15% | 238695 | 12692.27 | 3.06% | | 688825 | 长鑫科技 | 43.00 | 35.68 | +0.34 | +0.80% | 3444443 | 1510924 | 7.65% | | 600012 | 皖通高速 | 18.05 | 16.03 | +0.11 | +0.61% | 51185 | 9192.582 | 0.44% | | 300815 | 玉禾田 | 16.08 | 11.77 | +0.05 | +0.31% | 174317 | 28350.63 | 4.45% | | 600054 | 黄山旅游 | 10.34 | 25.46 | +0.02 | +0.19% | 34663 | 3591.922 | 0.68% | | 601918 | 新集能源 | 9.48 | 10.20 | +0.01 | +0.11% | 411978 | 39422.84 | 1.59% | | 001390 | 古麒绒材 | 15.82 | 18.30 | +0.01 | +0.06% | 20628 | 3293.292 | 1.75% | | 600199 | 金种子酒 | 7.30 | -25.11 | 0.00 | 0.00% | 435201 | 31551.18 | 6.62% | | 002005 | 德豪润达 | 2.24 | -56.92 | 0.00 | 0.00% | 169321 | 3835.398 | 0.97% | | 002014 | 永新股份 | 11.23 | 15.60 | 0.00 | 0.00% | 30208 | 3404.065 | 0.49% | | 002983 | 芯瑞达 | 22.78 | 46.19 | 0.00 | 0.00% | 35607 | 8060.235 | 2.75% | | 600585 | 海螺水泥 | 18.48 | 15.66 | -0.03 | -0.16% | 194691 | 35984.23 | 0.49% | | 002743 | ST富煌 | 3.85 | -1.28 | -0.01 | -0.26% | 34867 | 1349.039 | 0.80% | | 600502 | 安徽建工 | 4.20 | 4.69 | -0.02 | -0.47% | 199065 | 8375.366 | 1.16% | | 603689 | 皖天然气 | 7.36 | 11.21 | -0.05 | -0.67% | 31784 | 2347.154 | 0.61% | | 603293 | 埃泰克 | 31.55 | 22.66 | -0.22 | -0.69% | 8360 | 2681.635 | 2.33% | | 603596 | 伯特利 | 26.34 | 16.55 | -0.20 | -0.75% | 122680 | 32983.91 | 1.37% | | 002347 | 泰尔股份 | 6.41 | -33.94 | -0.05 | -0.77% | 483967 | 31847.33 | 9.81% | | 000630 | 铜陵有色 | 4.95 | 16.73 | -0.04 | -0.80% | 1095962 | 54907.11 | 0.98% | | 600575 | 淮河能源 | 3.14 | 16.17 | -0.03 | -0.95% | 201711 | 6382.712 | 0.52% | | 002538 | ST司特 | 5.93 | 28.08 | -0.06 | -1.00% | 77005 | 4603.377 | 0.90% | | 688828 | 国仪公司 | 69.20 | -7822.10 | -0.80 | -1.14% | 16569.48 | 11467.88 | 6.36% | | 000868 | 安凯客车 | 3.45 | -45.17 | -0.04 | -1.15% | 148433 | 5216.402 | 1.58% | | 600808 | 马钢股份 | 2.29 | -86.48 | -0.03 | -1.29% | 384012 | 8909.193 | 0.64% | | 001279 | 强邦新材 | 24.81 | 118.28 | -0.33 | -1.31% | 8641 | 2158.154 | 2.16% | | 688582 | 芯动联科 | 35.58 | 143.93 | -0.49 | -1.36% | 121678.8 | 45514.56 | 3.03% | | 000543 | 皖能电力 | 7.05 | 12.78 | -0.10 | -1.40% | 205895 | 14557.74 | 0.91% | | 002361 | 神剑股份 | 8.77 | -200.96 | -0.13 | -1.46% | 605139 | 54312.31 | 7.17% | | 300692 | 中赋科技 | 7.90 | 77.81 | -0.12 | -1.50% | 64061 | 5123.286 | 1.22% | | 605108 | 同庆楼 | 11.55 | 95.25 | -0.18 | -1.53% | 16523 | 1932.507 | 0.64% | | 000859 | 国风新材 | 8.33 | -116.24 | -0.13 | -1.54% | 232602 | 19504.27 | 2.60% | | 002230 | 科大讯飞 | 38.19 | 98.86 | -0.61 | -1.57% | 285200 | 110626.3 | 1.25% | | 688249 | 晶合集成 | 26.31 | 95.23 | -0.43 | -1.61% | 197959 | 54189.76 | 0.99% | | 600567 | 山鹰国际 | 1.22 | -4.07 | -0.02 | -1.61% | 391568 | 4835.782 | 0.63% | | 002571 | 德力股份 | 9.56 | -13.77 | -0.16 | -1.65% | 24341 | 2353.659 | 0.82% | | 301108 | 洁雅股份 | 47.18 | 61.50 | -0.82 | -1.71% | 10549 | 5085.339 | 1.63% | | 300595 | 欧普康视 | 10.26 | 19.89 | -0.18 | -1.72% | 89795 | 9364.724 | 1.34% | | 920718 | 合肥高科 | 9.62 | 107.81 | -0.17 | -1.74% | 2356 | 228.4473 | 0.51% | | 601801 | 皖新传媒 | 5.57 | 17.75 | -0.10 | -1.76% | 122716 | 6904.233 | 0.63% | | 603284 | 林平发展 | 36.88 | 13.23 | -0.67 | -1.78% | 7249 | 2716.305 | 3.84% | | 301501 | 恒鑫生活 | 24.36 | 22.44 | -0.45 | -1.81% | 3736 | 921.5122 | 0.86% | | 603308 | 应流股份 | 31.33 | 59.80 | -0.58 | -1.82% | 115150 | 36830.8 | 1.58% | | 600237 | 铜峰电子 | 8.10 | 43.66 | -0.15 | -1.82% | 216253 | 17971.92 | 3.46% | | 600418 | 江淮汽车 | 19.80 | -26.59 | -0.37 | -1.83% | 663481 | 133507.9 | 2.94% | | 301408 | 华人健康 | 13.78 | 24.66 | -0.26 | -1.85% | 101412 | 14350.58 | 4.43% | | 600935 | 华塑股份 | 2.12 | -75.10 | -0.04 | -1.85% | 107502 | 2309.028 | 0.31% | | 603357 | 设计总院 | 5.72 | 20.18 | -0.11 | -1.89% | 28095 | 1624.521 | 0.50% | | 600983 | 惠而浦 | 7.26 | 11.56 | -0.14 | -1.89% | 10601 | 780.2494 | 0.14% | | 603599 | 广信股份 | 9.62 | 13.20 | -0.19 | -1.94% | 89292 | 8663.21 | 0.98% | | 920269 | 杰锋动力 | 31.08 | 11.62 | -0.62 | -1.96% | 7140 | 2281.186 | 8.02% | | 000728 | 国元证券 | 6.81 | 11.92 | -0.14 | -2.01% | 297622 | 20454.67 | 0.68% | | 300520 | 科大国创 | 22.25 | -28.54 | -0.46 | -2.03% | 126470 | 29274.15 | 4.48% | | 002557 | 洽洽食品 | 18.34 | 17.23 | -0.38 | -2.03% | 83521 | 15397.53 | 1.66% | | 002997 | 瑞鹄模具 | 23.57 | 12.90 | -0.49 | -2.04% | 16476 | 3948.884 | 0.79% | | 603409 | 汇通控股 | 15.77 | 19.53 | -0.33 | -2.05% | 14163 | 2282.207 | 2.63% | | 002541 | 鸿路钢构 | 20.25 | 19.57 | -0.43 | -2.08% | 96358 | 19675.63 | 1.72% | | 000596 | 古井贡酒 | 87.10 | 22.44 | -1.85 | -2.08% | 19450 | 17184.2 | 0.48% | | 002597 | 金禾实业 | 20.14 | 42.63 | -0.43 | -2.09% | 43806 | 8927.17 | 0.77% | | 300087 | ST荃银 | 4.98 | -19.44 | -0.11 | -2.16% | 56503 | 2856.391 | 0.60% | | 002226 | 江南化工 | 4.96 | 23.46 | -0.11 | -2.17% | 153864 | 7732.256 | 0.58% | | 300388 | 节能国祯 | 6.24 | 11.26 | -0.14 | -2.19% | 33510 | 2115.313 | 0.49% | | 000930 | 中粮科技 | 4.78 | -68.04 | -0.11 | -2.25% | 203905 | 9850.944 | 1.10% | | 920992 | 中科美菱 | 11.10 | 64.56 | -0.26 | -2.29% | 11682 | 1324.676 | 2.38% | | 300452 | 山河药辅 | 11.43 | 15.82 | -0.27 | -2.31% | 36893 | 4271.125 | 1.86% | | 600375 | 汉马科技 | 3.38 | 102.11 | -0.08 | -2.31% | 103237 | 3555.618 | 0.71% | | 600909 | 华安证券 | 6.74 | 10.68 | -0.16 | -2.32% | 567670 | 38809.76 | 1.13% | | 000887 | 中鼎股份 | 16.97 | 15.38 | -0.41 | -2.36% | 349781 | 61122.37 | 2.66% | | 002042 | 华孚时尚 | 3.27 | 26.51 | -0.08 | -2.39% | 169728 | 5642.991 | 1.00% | | 001230 | 劲旅环境 | 16.68 | 17.94 | -0.41 | -2.40% | 26452 | 4484.341 | 2.39% | | 603768 | 常青股份 | 10.89 | -15.61 | -0.27 | -2.42% | 19071 | 2126.234 | 0.80% | | 600218 | 全柴动力 | 7.22 | 57.87 | -0.18 | -2.43% | 58725 | 4324.301 | 1.35% | | 603589 | 口子窖 | 17.58 | 32.54 | -0.44 | -2.44% | 53780 | 9571.313 | 0.90% | | 605189 | 富春染织 | 15.82 | 15.51 | -0.40 | -2.47% | 146910 | 23656.29 | 6.17% | | 300009 | 安科生物 | 7.82 | 20.05 | -0.20 | -2.49% | 134845 | 10691.68 | 1.10% | | 600470 | 六国化工 | 5.00 | -5.46 | -0.13 | -2.53% | 80001 | 4088.526 | 1.53% | | 688251 | 井松智能 | 17.15 | -102.48 | -0.45 | -2.56% | 35995.09 | 6357.708 | 3.60% | | 920000 | 安徽凤凰 | 12.92 | 19.30 | -0.34 | -2.56% | 3126 | 412.0294 | 0.54% | | 300862 | 蓝盾光电 | 33.03 | -99.74 | -0.87 | -2.57% | 157527 | 53341.03 | 10.40% | | 003038 | 鑫铂股份 | 9.79 | -8.46 | -0.26 | -2.59% | 23924 | 2392.841 | 1.48% | | 002074 | 国轩高科 | 25.79 | 13.75 | -0.69 | -2.61% | 241201 | 63036.6 | 1.39% | | 000619 | 海螺新材 | 4.64 | -23.03 | -0.13 | -2.73% | 81814 | 3885.906 | 2.27% | | 603395 | 红四方 | 21.40 | 165.95 | -0.60 | -2.73% | 28648 | 6251.11 | 4.41% | | 688219 | 会通股份 | 9.19 | 25.61 | -0.26 | -2.75% | 38693.63 | 3626.736 | 0.71% | | 600577 | 精达股份 | 7.03 | 25.40 | -0.20 | -2.77% | 436062 | 31452.41 | 1.95% | | 920191 | 瑞尔竞达 | 8.39 | 18.21 | -0.24 | -2.78% | 4768 | 407.745 | 1.19% | | 600496 | 精工钢构 | 3.12 | 9.96 | -0.09 | -2.80% | 256910 | 8098.713 | 1.29% | | 603198 | 迎驾贡酒 | 41.45 | 16.44 | -1.20 | -2.81% | 45874 | 19282.15 | 0.57% | | 920162 | 莫森泰克 | 18.18 | 10.21 | -0.53 | -2.83% | 23866 | 4432.521 | 15.60% | | 300274 | 阳光电源 | 68.24 | 12.88 | -1.99 | -2.83% | 375784 | 262529.7 | 2.37% | | 000713 | 国投丰乐 | 5.40 | 76.13 | -0.16 | -2.88% | 97235 | 5324.557 | 1.58% | | 688162 | 巨一科技 | 23.92 | 38.55 | -0.71 | -2.88% | 14258.23 | 3509.334 | 1.04% | | 603429 | *ST集友 | 7.31 | -111.15 | -0.22 | -2.92% | 18369 | 1359.125 | 0.35% | | 002171 | 楚江新材 | 8.61 | 32.06 | -0.26 | -2.93% | 169701 | 14946.69 | 1.05% | | 600255 | 鑫科材料 | 2.98 | 100.10 | -0.09 | -2.93% | 342570 | 10448.51 | 1.90% | | 600063 | 皖维高新 | 4.96 | 20.89 | -0.15 | -2.94% | 203053 | 10258.86 | 0.98% | | 600551 | 时代出版 | 7.59 | 12.78 | -0.23 | -2.94% | 107487 | 8288.01 | 1.59% | | 002555 | 三七互娱 | 16.10 | 10.90 | -0.49 | -2.95% | 196791 | 32271.9 | 1.20% | | 920489 | 佳先股份 | 10.45 | -130.16 | -0.32 | -2.97% | 11284 | 1203.129 | 1.30% | | 001217 | 华尔泰 | 9.41 | -47.38 | -0.29 | -2.99% | 55797 | 5376.232 | 1.70% | | 688367 | 工大高科 | 27.50 | 347.36 | -0.85 | -3.00% | 8034.7 | 2253.592 | 0.92% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.11 | -3.01% | 193974 | 7021.71 | 2.06% | | 920357 | 雅葆轩 | 13.55 | 21.54 | -0.42 | -3.01% | 8613 | 1192.602 | 1.37% | | 001226 | 拓山重工 | 36.54 | 104.92 | -1.15 | -3.05% | 6639 | 2483.606 | 1.87% | | 002057 | 中钢天源 | 7.51 | 31.63 | -0.24 | -3.10% | 120092 | 9218.073 | 1.59% | | 920856 | 浩淼科技 | 9.83 | 189.02 | -0.32 | -3.15% | 27637 | 2758.209 | 5.21% | | 300783 | 三只松鼠 | 16.54 | 24.98 | -0.54 | -3.16% | 60527 | 10206.83 | 2.16% | | 300883 | 龙利得 | 5.50 | -152.94 | -0.18 | -3.17% | 61585 | 3442.538 | 1.86% | | 920981 | 晶赛科技 | 26.14 | 131.16 | -0.86 | -3.19% | 10726 | 2884.525 | 2.79% | | 002136 | 安纳达 | 10.25 | 103.43 | -0.34 | -3.21% | 49045 | 5142.873 | 2.29% | | 600552 | 凯盛科技 | 12.57 | 84.59 | -0.42 | -3.23% | 248866 | 32344.45 | 2.63% | | 600444 | 国机通用 | 13.03 | 32.31 | -0.44 | -3.27% | 20353 | 2714.49 | 1.39% | | 603527 | 众源新材 | 8.56 | 89.48 | -0.29 | -3.28% | 41231 | 3598.695 | 1.30% | | 001387 | 雪祺电气 | 11.11 | 27.67 | -0.38 | -3.31% | 20653 | 2334.171 | 1.77% | | 603815 | 交建股份 | 4.33 | -3.22 | -0.15 | -3.35% | 55432 | 2462.328 | 0.90% | | 603801 | 志邦家居 | 5.77 | -27.60 | -0.20 | -3.35% | 38225 | 2233.735 | 0.88% | | 003020 | 立方制药 | 15.52 | 21.71 | -0.54 | -3.36% | 24094 | 3819.744 | 1.43% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.22 | -3.45% | 54325 | 3423.023 | 1.87% | | 300247 | 融捷健康 | 3.33 | 37.45 | -0.12 | -3.48% | 87429 | 2956.086 | 1.09% | | 600990 | 四创电子 | 16.66 | -11.85 | -0.61 | -3.53% | 31883 | 5491.214 | 1.19% | | 000153 | 丰原药业 | 5.40 | 26.57 | -0.20 | -3.57% | 78800 | 4325.705 | 1.71% | | 300218 | 安利股份 | 11.59 | 35.22 | -0.43 | -3.58% | 14905 | 1764.426 | 0.69% | | 002208 | 合肥城建 | 7.99 | -8.85 | -0.30 | -3.62% | 106713 | 8740.695 | 1.33% | | 300577 | 开润股份 | 16.50 | 11.13 | -0.63 | -3.68% | 33325 | 5676.566 | 2.34% | | 300134 | 大富科技 | 7.66 | -22.07 | -0.30 | -3.77% | 59301 | 4685.056 | 0.77% | | 600318 | 新力金融 | 6.26 | 109.45 | -0.25 | -3.84% | 160860 | 10286.36 | 3.14% | | 920478 | 峆一药业 | 9.72 | 148.59 | -0.39 | -3.86% | 24736 | 2448.112 | 3.69% | | 603356 | 华菱精工 | 13.93 | -13.45 | -0.56 | -3.86% | 16733 | 2393.952 | 1.25% | | 600520 | 三佳科技 | 19.11 | 264.09 | -0.78 | -3.92% | 44388 | 8753.398 | 2.80% | | 301581 | 黄山谷捷 | 31.61 | 104.46 | -1.31 | -3.98% | 4564 | 1484.991 | 1.08% | | 300886 | 华业香料 | 22.61 | 56.90 | -0.94 | -3.99% | 22304 | 5184.86 | 4.73% | | 301217 | 铜冠铜箔 | 74.20 | 253.58 | -3.10 | -4.01% | 124124 | 95726.36 | 1.50% | | 002298 | 中电鑫龙 | 7.11 | -13.22 | -0.30 | -4.05% | 162411 | 11828.96 | 2.44% | | 003027 | 同兴科技 | 14.48 | 47.71 | -0.62 | -4.11% | 15547 | 2318.078 | 1.51% | | 688551 | 科威尔 | 28.56 | 50.01 | -1.23 | -4.13% | 19466.14 | 5783.198 | 2.32% | | 300475 | 香农芯创 | 104.53 | 12.18 | -4.53 | -4.15% | 203804 | 222832.1 | 4.54% | | 301429 | 森泰股份 | 15.87 | 37.62 | -0.69 | -4.17% | 18251 | 2962.884 | 4.19% | | 688403 | 汇成股份 | 15.63 | 243.66 | -0.68 | -4.17% | 302113.6 | 49852.63 | 3.04% | | 920296 | 文峰光电 | 27.27 | 28.23 | -1.19 | -4.18% | 57182 | 16406.54 | 28.59% | | 300088 | 长信科技 | 5.87 | 147.06 | -0.26 | -4.24% | 520994 | 31542.6 | 2.10% | | 688679 | 通源环境 | 29.38 | -100.94 | -1.34 | -4.36% | 14855.01 | 4493.266 | 1.13% | | 688077 | 大地熊 | 23.94 | 39.43 | -1.10 | -4.39% | 13962.61 | 3446.974 | 1.22% | | 300816 | 艾可蓝 | 42.81 | 48.13 | -1.99 | -4.44% | 14462 | 6356.343 | 2.47% | | 603031 | 安孚科技 | 25.30 | 29.94 | -1.19 | -4.49% | 56586 | 14811.23 | 1.73% | | 000521 | 长虹美菱 | 3.94 | 79.25 | -0.19 | -4.60% | 142455 | 5707.042 | 1.63% | | 688027 | 国盾量子 | 301.78 | -2040.93 | -14.59 | -4.61% | 18517.28 | 58406.82 | 2.30% | | 920016 | 中草香料 | 13.03 | 44.30 | -0.63 | -4.61% | 7795 | 1044.349 | 2.28% | | 688352 | 颀中科技 | 12.25 | -198.05 | -0.60 | -4.67% | 135889.8 | 17288.55 | 1.14% | | 688586 | 江航装备 | 10.70 | 177.01 | -0.53 | -4.72% | 52935.89 | 5828.766 | 0.67% | | 300835 | 龙磁科技 | 141.70 | 108.83 | -7.22 | -4.85% | 20933 | 30877.48 | 2.55% | | 301519 | 舜禹股份 | 10.32 | -34.52 | -0.53 | -4.88% | 18306 | 1940.803 | 2.41% | | 688165 | 埃夫特 | 14.97 | -19.42 | -0.77 | -4.89% | 108062.9 | 16634.95 | 2.07% | | 688781 | 视涯科技 | 43.21 | -2933.42 | -2.24 | -4.93% | 34275.42 | 14916.67 | 8.23% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.40 | -4.93% | 22914.56 | 1821.7 | 1.43% | | 002607 | 中公教育 | 1.69 | 172.76 | -0.09 | -5.06% | 1404096 | 24327.32 | 2.45% | | 301321 | 翰博高新 | 38.05 | -141.21 | -2.05 | -5.11% | 47186 | 18569.14 | 3.20% | | 002331 | 皖通科技 | 6.98 | -9.93 | -0.38 | -5.16% | 137640 | 9888.425 | 3.41% | | 688610 | 埃科光电 | 71.00 | 69.62 | -3.88 | -5.18% | 20905.81 | 15612.37 | 3.65% | | 301167 | 建研设计 | 11.86 | 203.35 | -0.66 | -5.27% | 19046 | 2332.509 | 1.80% | | 002969 | 嘉美包装 | 9.63 | 77.08 | -0.55 | -5.40% | 450340 | 45582.1 | 4.12% | | 300956 | 英力股份 | 9.95 | -85.58 | -0.57 | -5.42% | 40712 | 4195.339 | 1.93% | | 301129 | 瑞纳智能 | 20.06 | 21.42 | -1.17 | -5.51% | 15839 | 3276.444 | 2.35% | | 688733 | 壹石通 | 21.41 | 603.17 | -1.25 | -5.52% | 35705.18 | 7919.514 | 1.79% | | 603150 | 万朗磁塑 | 47.91 | 42.53 | -2.82 | -5.56% | 17095 | 8475.599 | 2.00% | | 301520 | 万邦医药 | 48.99 | 467.62 | -2.89 | -5.57% | 68055 | 34389.64 | 19.48% | | 688416 | 恒烁股份 | 51.40 | 49.99 | -3.07 | -5.64% | 38560.67 | 20783.62 | 3.57% | | 300929 | 华骐环保 | 14.14 | -44.65 | -0.85 | -5.67% | 34636 | 5043.025 | 2.76% | | 603656 | 泰禾智能 | 18.12 | 98.21 | -1.11 | -5.77% | 55742 | 10366.54 | 3.05% | | 688600 | 皖仪科技 | 26.48 | 38.00 | -1.63 | -5.80% | 18453.13 | 5067.283 | 1.37% | | 301297 | 富乐德 | 30.86 | 43.95 | -1.94 | -5.91% | 111132 | 35662.77 | 2.06% | | 301529 | 福赛科技 | 147.19 | 122.97 | -9.37 | -5.98% | 41702 | 63094.4 | 6.56% | | 603011 | 合锻智能 | 18.24 | -30.83 | -1.45 | -7.36% | 338320 | 64322.88 | 6.84% | | 688639 | 华恒生物 | 16.16 | 34.14 | -1.29 | -7.39% | 70922.04 | 11931.15 | 2.84% | | 688419 | 耐科装备 | 35.00 | 42.15 | -2.80 | -7.41% | 22070.72 | 8071.681 | 1.93% | | 301049 | 超越科技 | 16.86 | -13.37 | -1.35 | -7.41% | 18798 | 3290.562 | 2.97% | | 301586 | 佳力奇 | 27.19 | 715.12 | -2.23 | -7.58% | 33012 | 9319.472 | 6.24% | | 688486 | 龙迅股份 | 42.24 | 43.21 | -3.76 | -8.17% | 57712.64 | 25791.67 | 3.09% | | 002556 | 辉隆股份 | 4.32 | 20.68 | -0.43 | -9.05% | 321689 | 14255.62 | 3.44% | | 603110 | 东方材料 | 20.25 | 1036.69 | -2.25 | -10.00% | 159007 | 33833.88 | 7.90% | | 688630 | 芯碁微装 | 237.10 | 80.91 | -27.53 | -10.40% | 71019.89 | 177228.1 | 5.39% | | 688768 | 容知日新 | 45.61 | 131.87 | -6.99 | -13.29% | 20052.37 | 9736.666 | 2.30% |
|