|
| 玉禾田(300815)公共设施管理业上涨家数:9下跌家数:15平均涨幅:-0.34%平均换手:2.38%总成交额:24.46亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山A | 10.10 | 24.05 | +0.92 | +10.02% | 520535 | 51433.32 | 9.88% | | 603199 | 九华旅游 | 31.93 | 15.84 | +0.38 | +1.20% | 15436 | 4944.47 | 1.39% | | 603686 | 福龙马 | 12.10 | 31.03 | +0.09 | +0.75% | 154532 | 18967.45 | 3.72% | | 002033 | 丽江股份 | 8.14 | 18.02 | +0.05 | +0.62% | 103602 | 8459.56 | 1.89% | | 300815 | 玉禾田 | 16.08 | 11.77 | +0.05 | +0.31% | 174317 | 28350.63 | 4.45% | | 300859 | 西域旅游 | 21.05 | 87.83 | +0.05 | +0.24% | 27000 | 5743.554 | 1.74% | | 600593 | 大连圣亚 | 39.04 | 85.78 | +0.08 | +0.21% | 75465 | 29956.97 | 5.86% | | 600054 | 黄山旅游 | 10.34 | 25.46 | +0.02 | +0.19% | 34663 | 3591.922 | 0.68% | | 002159 | 三特索道 | 12.96 | 17.83 | +0.02 | +0.15% | 30158 | 3941.063 | 2.18% | | 002059 | 云南旅游 | 3.88 | -10.15 | -0.01 | -0.26% | 167473 | 6573.383 | 1.69% | | 000610 | *ST西旅 | 6.11 | -4.99 | -0.03 | -0.49% | 15841 | 974.3862 | 0.67% | | 600576 | 祥源文旅 | 4.76 | 69.76 | -0.03 | -0.63% | 33588 | 1613.761 | 0.51% | | 000430 | 张家界 | 6.01 | -24.37 | -0.04 | -0.66% | 93803 | 5720.232 | 2.53% | | 301175 | 中科环保 | 5.26 | 18.74 | -0.05 | -0.94% | 109361 | 5788.192 | 1.76% | | 002973 | 侨银股份 | 10.50 | 41.76 | -0.10 | -0.94% | 57022 | 6027.624 | 1.80% | | 000978 | 桂林旅游 | 5.95 | 304.02 | -0.07 | -1.16% | 140045 | 8479.979 | 2.99% | | 600749 | 西藏旅游 | 11.49 | 108.25 | -0.15 | -1.29% | 30014 | 3493.957 | 1.32% | | 603136 | 天目湖 | 8.24 | 36.66 | -0.13 | -1.55% | 41542 | 3463.559 | 1.54% | | 603099 | 长白山 | 35.75 | 73.39 | -0.63 | -1.73% | 76106 | 27885.68 | 2.79% | | 920370 | 新安洁 | 2.69 | -11.25 | -0.05 | -1.82% | 17406 | 474.3969 | 0.66% | | 600706 | 曲江文旅 | 7.15 | -10.39 | -0.17 | -2.32% | 44090 | 3200.219 | 1.74% | | 001230 | 劲旅环境 | 16.68 | 17.94 | -0.41 | -2.40% | 26452 | 4484.341 | 2.39% | | 002627 | 三峡旅游 | 6.13 | 37.11 | -0.16 | -2.54% | 130136 | 8145.637 | 1.86% | | 000809 | 和展能源 | 3.01 | -146.08 | -0.10 | -3.22% | 95120 | 2915.803 | 1.15% |
|