|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+0.73%平均换手:2.17%总成交额:18.93亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.14 | -58.90 | +0.09 | +2.95% | 234646 | 7336.96 | 2.84% | | 600706 | 曲江文旅 | 7.12 | -10.87 | +0.17 | +2.45% | 84892 | 6063.84 | 3.34% | | 000888 | 峨眉山A | 9.52 | 22.77 | +0.19 | +2.04% | 85073 | 8045.311 | 1.61% | | 002627 | 三峡旅游 | 6.02 | 69.11 | +0.12 | +2.03% | 169437 | 10261.82 | 2.43% | | 000430 | 张家界 | 6.24 | -23.81 | +0.11 | +1.79% | 81885 | 5106.2 | 2.21% | | 000978 | 桂林旅游 | 5.79 | 220.69 | +0.09 | +1.58% | 116410 | 6715.09 | 2.49% | | 000610 | *ST西旅 | 5.37 | -4.45 | +0.08 | +1.51% | 23085 | 1244.96 | 0.98% | | 300859 | 西域旅游 | 25.15 | 50.24 | +0.33 | +1.33% | 32922 | 8305.551 | 2.12% | | 600593 | 大连圣亚 | 36.95 | 94.31 | +0.35 | +0.96% | 35519 | 13189.49 | 2.76% | | 002159 | 三特索道 | 12.69 | 16.81 | +0.12 | +0.95% | 28151 | 3581.29 | 2.03% | | 603136 | 天目湖 | 8.60 | 25.27 | +0.08 | +0.94% | 23076 | 1991.33 | 0.85% | | 002033 | 丽江股份 | 8.49 | 18.99 | +0.07 | +0.83% | 162045 | 13770.15 | 2.95% | | 603686 | 福龙马 | 12.36 | 32.71 | +0.10 | +0.82% | 93999 | 11615.53 | 2.26% | | 920370 | 新安洁 | 2.60 | -10.13 | +0.02 | +0.78% | 14525 | 376.5524 | 0.55% | | 002059 | 云南旅游 | 4.32 | -13.88 | +0.03 | +0.70% | 84331 | 3665.69 | 0.86% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.21 | +0.67% | 11571 | 3671.928 | 1.05% | | 600054 | 黄山旅游 | 11.00 | 27.65 | +0.07 | +0.64% | 54552 | 5993.918 | 1.06% | | 600749 | 西藏旅游 | 13.46 | 246.41 | +0.03 | +0.22% | 57452 | 7750.068 | 2.53% | | 600576 | 祥源文旅 | 5.47 | 56.14 | +0.01 | +0.18% | 58129 | 3180.294 | 0.88% | | 301175 | 中科环保 | 5.17 | 19.51 | 0.00 | 0.00% | 114041 | 5892.85 | 1.83% | | 603099 | 长白山 | 36.88 | 75.49 | -0.31 | -0.83% | 53540 | 19906.76 | 1.97% | | 001230 | 劲旅环境 | 17.36 | 18.86 | -0.20 | -1.14% | 81483 | 14546.83 | 7.41% | | 002973 | 侨银股份 | 9.04 | 24.44 | -0.11 | -1.20% | 44314 | 4039.16 | 1.40% | | 300815 | 玉禾田 | 15.80 | 11.23 | -0.45 | -2.77% | 143643 | 23029.75 | 3.66% |
|