|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:21下跌家数:60平均涨幅:-1.47%平均换手:2.61%总成交额:259.45亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 36.80 | 476.99 | +4.02 | +12.26% | 67864 | 25036.49 | 6.29% | | 301306 | 西测测试 | 84.84 | -62.67 | +8.92 | +11.75% | 75287 | 62615.74 | 12.92% | | 002149 | 西部材料 | 32.31 | 181.32 | +2.94 | +10.01% | 589115 | 184736.4 | 12.07% | | 000812 | 陕西金叶 | 3.52 | -14.56 | +0.16 | +4.76% | 565048 | 20233.21 | 7.47% | | 003009 | 中天火箭 | 45.12 | -191.89 | +1.85 | +4.28% | 92988 | 41906.29 | 5.65% | | 688281 | 华秦科技 | 43.75 | 49.94 | +1.60 | +3.80% | 41376.88 | 17840.76 | 1.08% | | 600343 | 航天动力 | 17.03 | -60.16 | +0.50 | +3.02% | 337561 | 57851.72 | 5.29% | | 300831 | ST派瑞 | 11.97 | 51.46 | +0.33 | +2.84% | 81645 | 9857.493 | 4.43% | | 688102 | 斯瑞新材 | 27.21 | 113.77 | +0.74 | +2.80% | 299496.1 | 83068.73 | 3.84% | | 601225 | 陕西煤业 | 27.50 | 12.63 | +0.61 | +2.27% | 308887 | 84551.95 | 0.32% | | 001286 | 陕西能源 | 10.22 | 14.83 | +0.20 | +2.00% | 309857 | 31136.54 | 0.83% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.14 | +1.97% | 113252 | 8208.321 | 1.46% | | 301517 | 陕西华达 | 33.13 | -46.28 | +0.49 | +1.50% | 52869 | 17636.88 | 3.51% | | 302132 | 中航成飞 | 65.00 | 53.80 | +0.91 | +1.42% | 77276 | 50029.62 | 1.32% | | 600928 | 西安银行 | 3.59 | 5.95 | +0.05 | +1.41% | 353730 | 12640.99 | 0.80% | | 300581 | 晨曦航空 | 10.60 | -69.60 | +0.14 | +1.34% | 411201 | 43818.74 | 7.47% | | 600893 | 航发动力 | 38.89 | 150.51 | +0.26 | +0.67% | 223694 | 86814.64 | 0.84% | | 600456 | 宝钛股份 | 23.76 | 33.28 | +0.15 | +0.64% | 40602 | 9633.602 | 0.85% | | 300775 | 三角防务 | 17.82 | 235.52 | +0.08 | +0.45% | 131228 | 23434.49 | 2.47% | | 300140 | 节能环境 | 5.09 | 17.59 | +0.02 | +0.39% | 82282 | 4170.127 | 0.27% | | 000768 | 中航西飞 | 22.58 | 65.95 | +0.02 | +0.09% | 180061 | 40622.11 | 0.65% | | 000563 | 陕国投A | 2.75 | 11.20 | 0.00 | 0.00% | 362365 | 9950.566 | 0.71% | | 002267 | 陕天然气 | 7.09 | 15.99 | 0.00 | 0.00% | 46016 | 3258.799 | 0.41% | | 601015 | 陕西黑猫 | 3.17 | -6.07 | 0.00 | 0.00% | 386484 | 12338.63 | 1.89% | | 688333 | 铂力特 | 81.07 | 142.99 | -0.13 | -0.16% | 117983.8 | 96737.13 | 4.30% | | 000721 | 西安饮食 | 5.90 | -28.85 | -0.02 | -0.34% | 106472 | 6319.225 | 2.08% | | 600248 | 陕建股份 | 2.75 | -16.97 | -0.01 | -0.36% | 147796 | 4059.698 | 0.40% | | 920599 | 同力股份 | 18.72 | 9.13 | -0.13 | -0.69% | 37515 | 7041.729 | 1.07% | | 601369 | 陕鼓动力 | 7.78 | 22.77 | -0.06 | -0.77% | 73695 | 5736.853 | 0.43% | | 000697 | 炼石航空 | 8.55 | -25.50 | -0.08 | -0.93% | 94710 | 8249.419 | 1.45% | | 601012 | 隆基绿能 | 11.15 | -11.21 | -0.12 | -1.06% | 650969 | 72998.75 | 0.86% | | 000516 | 国际医学 | 4.38 | -109.20 | -0.05 | -1.13% | 168964 | 7454.444 | 0.77% | | 300487 | 蓝晓科技 | 63.99 | 36.52 | -0.74 | -1.14% | 45442 | 28986.55 | 1.48% | | 605033 | 美邦股份 | 17.10 | 35.90 | -0.21 | -1.21% | 14534 | 2494.076 | 4.30% | | 300861 | 美畅股份 | 13.03 | 23.14 | -0.17 | -1.29% | 78765 | 10344.06 | 1.87% | | 688334 | 西高院 | 18.23 | 21.24 | -0.26 | -1.41% | 17986.12 | 3299.686 | 0.58% | | 002864 | 盘龙药业 | 19.50 | 42.30 | -0.28 | -1.42% | 18770 | 3650 | 1.90% | | 688269 | 凯立新材 | 22.88 | 29.51 | -0.34 | -1.46% | 11977.52 | 2757.682 | 0.92% | | 600080 | ST金花 | 3.97 | 145.69 | -0.06 | -1.49% | 24435 | 975.88 | 0.65% | | 300397 | 天和防务 | 9.26 | -84.97 | -0.14 | -1.49% | 124370 | 11661.94 | 3.05% | | 600831 | 广电网络 | 3.28 | -1.43 | -0.05 | -1.50% | 220468 | 7321.848 | 3.10% | | 600984 | 建设机械 | 3.19 | -1.78 | -0.05 | -1.54% | 114151 | 3666.114 | 0.91% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.11 | -1.54% | 18715.49 | 1312.636 | 0.50% | | 688101 | 三达膜 | 12.84 | 11.62 | -0.22 | -1.68% | 12782.79 | 1657.082 | 0.39% | | 301031 | 中熔电气 | 87.20 | 21.90 | -1.50 | -1.69% | 22850 | 20135.75 | 1.99% | | 688550 | 瑞联新材 | 30.15 | 19.50 | -0.52 | -1.70% | 23690.19 | 7198.154 | 1.35% | | 001231 | 农心科技 | 18.11 | 29.77 | -0.35 | -1.90% | 25868 | 4735.346 | 5.08% | | 600665 | 天地源 | 2.93 | -1.40 | -0.06 | -2.01% | 74298 | 2197.134 | 0.86% | | 301589 | 诺瓦星云 | 152.30 | 23.27 | -3.44 | -2.21% | 6863 | 10510.89 | 1.99% | | 002799 | 环球印务 | 6.45 | 171.70 | -0.15 | -2.27% | 49230 | 3216.61 | 1.54% | | 300103 | 达刚控股 | 6.84 | -37.42 | -0.16 | -2.29% | 40068 | 2769.842 | 1.26% | | 601179 | 中国西电 | 10.59 | 36.55 | -0.25 | -2.31% | 472269 | 50287.01 | 0.92% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.06 | -2.38% | 51134 | 1271.506 | 0.40% | | 603402 | 陕西旅游 | 50.20 | 16.57 | -1.23 | -2.39% | 7578 | 3842.594 | 3.02% | | 600706 | 曲江文旅 | 7.02 | -9.14 | -0.18 | -2.50% | 50835 | 3605.752 | 2.00% | | 601568 | 北元化工 | 3.43 | 317.26 | -0.09 | -2.56% | 265452 | 9125.316 | 0.67% | | 600455 | 博通股份 | 21.14 | 27.26 | -0.59 | -2.72% | 8672 | 1854.102 | 1.39% | | 600217 | 中再资环 | 2.99 | -19.81 | -0.09 | -2.92% | 132498 | 3997.865 | 0.80% | | 000564 | 供销大集 | 1.30 | -14.23 | -0.04 | -2.99% | 1619269 | 21315.8 | 1.07% | | 000610 | *ST西旅 | 6.03 | -4.92 | -0.19 | -3.05% | 25959 | 1580.998 | 1.10% | | 000837 | 秦川机床 | 9.49 | 176.43 | -0.31 | -3.16% | 184099 | 17732.24 | 1.83% | | 002673 | 西部证券 | 6.01 | 16.01 | -0.23 | -3.69% | 474398 | 28627.67 | 1.06% | | 688314 | 康拓医疗 | 26.53 | 26.00 | -1.04 | -3.77% | 7997.46 | 2154.356 | 0.98% | | 600302 | ST标准 | 5.77 | -11.84 | -0.23 | -3.83% | 22484 | 1326.367 | 0.65% | | 601958 | 金钼股份 | 16.18 | 13.52 | -0.65 | -3.86% | 262332 | 42862.8 | 0.81% | | 600379 | 宝光股份 | 10.92 | 58.64 | -0.44 | -3.87% | 70756 | 7790.625 | 2.14% | | 920564 | 天润科技 | 12.51 | -29.60 | -0.52 | -3.99% | 9888 | 1267.026 | 2.01% | | 605168 | 三人行 | 40.20 | 68.02 | -1.68 | -4.01% | 25415 | 10433.04 | 1.21% | | 920640 | 富士达 | 24.27 | 58.80 | -1.04 | -4.11% | 46116 | 11500.32 | 2.55% | | 301357 | 北方长龙 | 85.00 | -314.71 | -4.16 | -4.67% | 36829 | 31859.54 | 5.92% | | 688122 | 西部超导 | 50.59 | 51.48 | -2.49 | -4.69% | 126632.2 | 65042.46 | 1.95% | | 600707 | 彩虹股份 | 6.84 | 206.13 | -0.35 | -4.87% | 562504 | 39090.94 | 1.57% | | 300164 | 通源石油 | 8.04 | -89.17 | -0.42 | -4.96% | 495797 | 40548.31 | 8.50% | | 001299 | 美能能源 | 8.96 | 33.82 | -0.48 | -5.08% | 62625 | 5713.768 | 2.22% | | 688719 | 爱科赛博 | 42.30 | -377.62 | -2.34 | -5.24% | 22511.96 | 9832.301 | 2.34% | | 301171 | 易点天下 | 28.60 | 183.28 | -1.70 | -5.61% | 316527 | 92260.91 | 6.31% | | 603139 | 康惠股份 | 29.91 | -11.21 | -1.86 | -5.85% | 21218 | 6470.831 | 2.12% | | 301231 | 荣信文化 | 27.19 | -81.04 | -1.93 | -6.63% | 60143 | 16781.17 | 9.19% | | 688783 | 西安奕材 | 14.75 | -2057.76 | -1.09 | -6.88% | 1083572 | 166906.8 | 3.49% | | 920519 | 万德股份 | 9.42 | 22.45 | -0.71 | -7.01% | 20533 | 1973.249 | 2.59% | | 688150 | 莱特光电 | 29.90 | 57.36 | -2.28 | -7.09% | 67595.18 | 20865.72 | 1.68% | | 688813 | 泰金新能 | 81.44 | 69.74 | -6.31 | -7.19% | 27202.14 | 22667.77 | 8.50% | | 688167 | 炬光科技 | 172.39 | -278.01 | -21.87 | -11.26% | 76459.73 | 135766.6 | 5.88% | | 688498 | 源杰科技 | 742.33 | 122.94 | -97.67 | -11.63% | 57371.11 | 439214.2 | 4.67% |
|