|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:46下跌家数:36平均涨幅:+1.21%平均换手:3.22%总成交额:375.29亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 108.01 | 125.80 | +18.00 | +20.00% | 178342.9 | 178234.6 | 6.50% | | 300164 | 通源石油 | 9.09 | 233.22 | +0.96 | +11.81% | 2464515 | 225973 | 42.26% | | 688167 | 炬光科技 | 286.30 | -1895.39 | +24.30 | +9.27% | 70807.48 | 192418.3 | 5.44% | | 688550 | 瑞联新材 | 53.53 | 30.67 | +4.24 | +8.60% | 84364.12 | 44228.39 | 4.79% | | 688783 | 西安奕材 | 53.10 | -285.25 | +3.75 | +7.60% | 241409.5 | 124706.2 | 13.04% | | 600984 | 建设机械 | 3.87 | -2.18 | +0.27 | +7.50% | 497907 | 18568.23 | 3.96% | | 688150 | 莱特光电 | 58.26 | 114.78 | +3.70 | +6.78% | 79918.55 | 45387.41 | 1.99% | | 688498 | 源杰科技 | 1718.93 | 601.07 | +101.93 | +6.30% | 43971.67 | 736571.2 | 3.58% | | 688102 | 斯瑞新材 | 40.66 | 200.57 | +2.37 | +6.19% | 170761.9 | 67131.13 | 2.19% | | 688813 | 泰金新能 | 169.55 | 154.33 | +8.55 | +5.31% | 38491.2 | 64702.66 | 12.80% | | 601958 | 金钼股份 | 22.94 | 21.91 | +1.15 | +5.28% | 732999.1 | 162067.9 | 2.27% | | 301306 | 西测测试 | 153.38 | -86.77 | +7.38 | +5.05% | 21335 | 31673.23 | 3.66% | | 301589 | 诺瓦星云 | 145.97 | 23.23 | +6.78 | +4.87% | 10422 | 14592.91 | 3.02% | | 300487 | 蓝晓科技 | 70.58 | 40.56 | +3.18 | +4.72% | 111066 | 76510.96 | 3.61% | | 600343 | 航天动力 | 24.60 | -83.23 | +0.94 | +3.97% | 288130 | 69226.64 | 4.51% | | 688719 | 爱科赛博 | 69.20 | -189.67 | +2.23 | +3.33% | 47911.36 | 32347.64 | 5.34% | | 301231 | 荣信文化 | 23.55 | -65.57 | +0.69 | +3.02% | 37596 | 8736.83 | 5.75% | | 688281 | 华秦科技 | 49.10 | 57.89 | +1.42 | +2.98% | 35024.6 | 16745.38 | 0.92% | | 600302 | ST标准 | 7.81 | -16.91 | +0.22 | +2.90% | 48223 | 3729.32 | 1.39% | | 002149 | 西部材料 | 42.31 | 256.90 | +1.07 | +2.59% | 246279 | 101105.2 | 5.05% | | 301171 | 易点天下 | 29.88 | 478.47 | +0.68 | +2.33% | 401112 | 119759.3 | 7.99% | | 000516 | 国际医学 | 3.99 | -35.02 | +0.09 | +2.31% | 275268 | 10836.49 | 1.25% | | 002864 | 盘龙药业 | 30.11 | 36.87 | +0.65 | +2.21% | 78009 | 23592.76 | 10.59% | | 301517 | 陕西华达 | 47.07 | -110.56 | +0.94 | +2.04% | 36037 | 16728.89 | 3.69% | | 603139 | 康惠股份 | 40.26 | -13.62 | +0.71 | +1.80% | 44918 | 17934.05 | 4.50% | | 301357 | 北方长龙 | 75.95 | 336.45 | +1.32 | +1.77% | 16730 | 12639.96 | 1.76% | | 605168 | 三人行 | 46.23 | 76.46 | +0.74 | +1.63% | 37725 | 17300.2 | 1.79% | | 300397 | 天和防务 | 12.34 | -107.75 | +0.19 | +1.56% | 193290 | 23493.9 | 4.74% | | 300581 | 晨曦航空 | 9.78 | -78.73 | +0.13 | +1.35% | 126803 | 12330.13 | 2.31% | | 688122 | 西部超导 | 53.96 | 49.16 | +0.68 | +1.28% | 168016.2 | 87966.7 | 2.59% | | 003009 | 中天火箭 | 54.48 | -112.69 | +0.65 | +1.21% | 57886 | 31145.16 | 3.51% | | 600707 | 彩虹股份 | 12.39 | 773.73 | +0.13 | +1.06% | 2083207 | 253758.7 | 5.81% | | 300861 | 美畅股份 | 20.27 | 33.08 | +0.19 | +0.95% | 193264 | 38328.42 | 4.58% | | 920640 | 富士达 | 29.42 | 70.81 | +0.27 | +0.93% | 29433 | 8485.905 | 1.63% | | 688269 | 凯立新材 | 30.76 | 29.67 | +0.22 | +0.72% | 12241.71 | 3727.896 | 0.94% | | 600831 | 广电网络 | 3.04 | -1.40 | +0.02 | +0.66% | 101907 | 3097.2 | 1.43% | | 920576 | 天力复合 | 52.84 | 464.50 | +0.34 | +0.65% | 17229 | 8939.611 | 1.60% | | 301031 | 中熔电气 | 108.83 | 34.71 | +0.68 | +0.63% | 38284 | 40638.66 | 3.33% | | 300103 | 达刚控股 | 7.66 | -42.78 | +0.04 | +0.52% | 78324 | 5876 | 2.47% | | 000561 | 烽火电子 | 7.03 | -20.64 | +0.03 | +0.43% | 75713 | 5283.14 | 0.98% | | 601015 | 陕西黑猫 | 2.91 | -4.84 | +0.01 | +0.34% | 237652 | 6938.77 | 1.16% | | 002673 | 西部证券 | 6.55 | 16.76 | +0.02 | +0.31% | 215142 | 14041.93 | 0.48% | | 601012 | 隆基绿能 | 11.77 | -12.92 | +0.03 | +0.26% | 889362 | 103839.2 | 1.17% | | 600893 | 航发动力 | 35.53 | 150.48 | +0.08 | +0.23% | 311250 | 108896.1 | 1.17% | | 000768 | 中航西飞 | 19.97 | 50.08 | +0.02 | +0.10% | 155338 | 30839.41 | 0.56% | | 300775 | 三角防务 | 20.56 | 41.58 | +0.02 | +0.10% | 111206 | 22589.76 | 2.09% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 920519 | 万德股份 | 9.83 | 34.13 | 0.00 | 0.00% | 9804 | 947.0672 | 1.24% | | 920599 | 同力股份 | 17.67 | 9.72 | -0.03 | -0.17% | 41294 | 7181.59 | 1.18% | | 601568 | 北元化工 | 3.38 | 327.53 | -0.01 | -0.29% | 136883 | 4648.53 | 0.34% | | 000812 | 陕西金叶 | 3.13 | -10.12 | -0.01 | -0.32% | 114932 | 3585.84 | 1.52% | | 601179 | 中国西电 | 13.18 | 51.13 | -0.09 | -0.68% | 1160619 | 150205.8 | 2.26% | | 688285 | 高铁电气 | 7.00 | 44.76 | -0.05 | -0.71% | 18802.98 | 1310.172 | 0.50% | | 000721 | 西安饮食 | 5.45 | -21.38 | -0.04 | -0.73% | 67879 | 3694.08 | 1.32% | | 000564 | 供销大集 | 1.30 | -13.01 | -0.01 | -0.76% | 1405990 | 18411.95 | 0.93% | | 001231 | 农心科技 | 18.13 | 26.81 | -0.14 | -0.77% | 8483 | 1535.79 | 1.66% | | 000697 | 炼石航空 | 9.04 | -27.26 | -0.07 | -0.77% | 99586 | 8969.17 | 1.52% | | 302132 | 中航成飞 | 54.99 | 42.36 | -0.54 | -0.97% | 51526 | 28195.63 | 0.88% | | 002267 | 陕天然气 | 6.89 | 15.44 | -0.07 | -1.01% | 49119 | 3408.55 | 0.44% | | 600455 | 博通股份 | 21.73 | 29.77 | -0.24 | -1.09% | 12477 | 2724.79 | 2.00% | | 600456 | 宝钛股份 | 25.88 | 32.65 | -0.30 | -1.15% | 62026 | 15947.11 | 1.30% | | 000837 | 秦川机床 | 10.56 | 217.50 | -0.13 | -1.22% | 237486 | 24962.41 | 2.36% | | 688334 | 西高院 | 17.71 | 22.24 | -0.22 | -1.23% | 17381.75 | 3073.429 | 0.56% | | 688101 | 三达膜 | 15.26 | 12.65 | -0.19 | -1.23% | 24381.06 | 3702.954 | 0.73% | | 600379 | 宝光股份 | 15.01 | 118.64 | -0.20 | -1.31% | 318818 | 47005.9 | 9.66% | | 300831 | ST派瑞 | 17.91 | 96.90 | -0.24 | -1.32% | 83165 | 14735.48 | 4.51% | | 600217 | 中再资环 | 2.86 | -7.79 | -0.04 | -1.38% | 107198 | 3061.36 | 0.65% | | 300140 | 节能环境 | 4.98 | 16.96 | -0.07 | -1.39% | 113496 | 5664.79 | 1.11% | | 000563 | 陕国投A | 2.84 | 10.87 | -0.04 | -1.39% | 297209 | 8514.86 | 0.58% | | 600928 | 西安银行 | 3.47 | 5.73 | -0.05 | -1.42% | 205107 | 7156.19 | 0.46% | | 600706 | 曲江文旅 | 6.72 | -10.26 | -0.10 | -1.47% | 74282 | 5033.57 | 2.92% | | 688314 | 康拓医疗 | 31.58 | 29.22 | -0.47 | -1.47% | 6477.48 | 2047.349 | 0.80% | | 002799 | 环球印务 | 5.92 | -118.54 | -0.09 | -1.50% | 33890 | 2009.26 | 1.06% | | 605033 | 美邦股份 | 16.96 | 42.20 | -0.28 | -1.62% | 11839 | 2010.12 | 3.50% | | 001299 | 美能能源 | 9.93 | 30.10 | -0.17 | -1.68% | 28559 | 2851.87 | 1.01% | | 600248 | 陕建股份 | 2.76 | -749.60 | -0.05 | -1.78% | 135779 | 3785.04 | 0.37% | | 000610 | *ST西旅 | 5.55 | -4.60 | -0.11 | -1.94% | 26900 | 1506.76 | 1.14% | | 601225 | 陕西煤业 | 23.08 | 13.84 | -0.47 | -2.00% | 338071 | 78354.11 | 0.35% | | 600080 | ST金花 | 4.68 | 95.62 | -0.10 | -2.09% | 31492 | 1490.81 | 0.84% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.06 | -2.24% | 72377 | 1916.35 | 0.57% | | 600665 | 天地源 | 2.99 | -1.85 | -0.07 | -2.29% | 149444 | 4456.5 | 1.73% | | 001286 | 陕西能源 | 10.05 | 11.80 | -0.38 | -3.64% | 211529 | 21451.89 | 1.57% | | 920564 | 天润科技 | 15.04 | -276.03 | -0.60 | -3.84% | 11545 | 1743.371 | 2.35% | | 603402 | 陕西旅游 | 58.85 | 16.85 | -3.25 | -5.23% | 20155 | 11915.44 | 8.02% |
|