|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:28下跌家数:57平均涨幅:-0.59%平均换手:3.91%总成交额:974.10亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 59.38 | 175.96 | +5.40 | +10.00% | 1309900 | 750497.6 | 15.47% | | 002667 | *ST威领 | 11.92 | -8.33 | +1.08 | +9.96% | 247998 | 28478.87 | 10.48% | | 688102 | 斯瑞新材 | 40.66 | 200.57 | +2.37 | +6.19% | 170761.9 | 67131.13 | 2.19% | | 601609 | 金田股份 | 10.81 | 24.21 | +0.49 | +4.75% | 566482 | 59164.77 | 3.28% | | 600961 | 株冶集团 | 27.56 | 14.84 | +1.19 | +4.51% | 635318 | 171848 | 8.45% | | 002428 | 云南锗业 | 102.40 | 3510.05 | +3.40 | +3.43% | 823724 | 797681 | 12.61% | | 688257 | 新锐股份 | 84.79 | 61.19 | +2.73 | +3.33% | 162626.8 | 133966.2 | 4.58% | | 002149 | 西部材料 | 42.31 | 256.90 | +1.07 | +2.59% | 246279 | 101105.2 | 5.05% | | 000657 | 中钨高新 | 75.78 | 88.59 | +1.83 | +2.47% | 585252 | 433325.9 | 4.03% | | 600531 | 豫光金铅 | 13.21 | 17.63 | +0.31 | +2.40% | 488134 | 63102.9 | 4.04% | | 600459 | 贵研铂业 | 21.76 | 27.18 | +0.50 | +2.35% | 326789 | 69132.74 | 4.30% | | 603271 | 永杰新材 | 44.48 | 19.07 | +1.02 | +2.35% | 25380 | 11272.56 | 2.68% | | 000962 | 东方钽业 | 64.48 | 132.80 | +1.44 | +2.28% | 304585 | 189523.1 | 6.05% | | 000960 | 锡业股份 | 36.69 | 25.86 | +0.69 | +1.92% | 706806 | 250429.7 | 4.30% | | 002824 | 和胜股份 | 31.18 | 57.95 | +0.48 | +1.56% | 140511 | 42109.09 | 6.21% | | 605208 | 永茂泰 | 17.96 | 83.65 | +0.27 | +1.53% | 248796 | 43449.35 | 7.54% | | 000751 | 锌业股份 | 4.91 | 69.97 | +0.07 | +1.45% | 585325 | 28100.92 | 4.15% | | 688122 | 西部超导 | 53.96 | 49.16 | +0.68 | +1.28% | 168016.2 | 87966.7 | 2.59% | | 600362 | 江西铜业 | 40.31 | 17.46 | +0.46 | +1.15% | 549235 | 220592.5 | 2.65% | | 600549 | 厦门钨业 | 64.16 | 33.58 | +0.67 | +1.06% | 530386 | 333310.7 | 3.41% | | 600392 | 盛和资源 | 24.69 | 43.36 | +0.22 | +0.90% | 905612.9 | 216510.9 | 5.17% | | 920576 | 天力复合 | 52.84 | 464.50 | +0.34 | +0.65% | 17229 | 8939.611 | 1.60% | | 002378 | 章源钨业 | 27.81 | 53.10 | +0.14 | +0.51% | 399307 | 108909.8 | 3.34% | | 300337 | 银邦股份 | 10.60 | 100.95 | +0.04 | +0.38% | 177961 | 18495.06 | 2.50% | | 002842 | 翔鹭钨业 | 36.16 | 30.66 | +0.08 | +0.22% | 274286 | 97819.85 | 10.22% | | 601212 | 白银有色 | 4.81 | -63.46 | +0.01 | +0.21% | 1359361 | 64309.82 | 1.84% | | 002716 | 湖南白银 | 7.77 | 46.90 | +0.01 | +0.13% | 1117510 | 85160.82 | 4.81% | | 300697 | 电工合金 | 13.74 | 32.09 | +0.01 | +0.07% | 72213 | 9718.9 | 2.18% | | 600595 | 中孚实业 | 5.68 | 10.31 | 0.00 | 0.00% | 893750 | 50810.92 | 2.23% | | 002114 | 罗平锌电 | 6.43 | -12.06 | 0.00 | 0.00% | 80716 | 5117.29 | 2.50% | | 002237 | 恒邦股份 | 12.84 | 27.78 | 0.00 | 0.00% | 176100 | 22412.18 | 1.48% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 310897 | 4080.25 | 0.88% | | 002171 | 楚江新材 | 11.72 | 48.57 | -0.04 | -0.34% | 830311.1 | 95245.15 | 5.15% | | 002379 | 宏桥控股 | 14.10 | 9.32 | -0.05 | -0.35% | 226259 | 31397.64 | 1.99% | | 601388 | 怡球资源 | 2.80 | 29.58 | -0.01 | -0.36% | 332199 | 9166.7 | 1.51% | | 000633 | 合金投资 | 4.76 | 247.96 | -0.02 | -0.42% | 61371 | 2905.3 | 1.59% | | 600281 | 华阳新材 | 3.88 | -19.02 | -0.02 | -0.51% | 82129 | 3167.59 | 1.60% | | 000878 | 云南铜业 | 14.93 | 26.80 | -0.09 | -0.60% | 412993 | 60547.24 | 2.06% | | 603978 | 深圳新星 | 23.88 | -79.13 | -0.17 | -0.71% | 134856 | 31378.17 | 6.39% | | 601137 | 博威合金 | 19.26 | -62.48 | -0.14 | -0.72% | 218661 | 41309.55 | 2.38% | | 002460 | 赣锋锂业 | 55.74 | 30.71 | -0.43 | -0.77% | 664960 | 365592.9 | 5.49% | | 300034 | 钢研高纳 | 15.99 | 127.70 | -0.13 | -0.81% | 125925 | 19963.86 | 1.64% | | 300963 | 中洲特材 | 11.75 | 89.34 | -0.11 | -0.93% | 60780 | 7059.5 | 1.78% | | 002295 | 精艺股份 | 8.21 | -39.13 | -0.08 | -0.97% | 26625 | 2162.14 | 1.06% | | 601600 | 中国铝业 | 8.10 | 9.48 | -0.08 | -0.98% | 2342886 | 187174.8 | 1.77% | | 002128 | 电投能源 | 23.13 | 11.66 | -0.23 | -0.98% | 101166 | 23359.87 | 0.45% | | 600219 | 南山铝业 | 3.99 | 11.09 | -0.04 | -0.99% | 1426258 | 56410.66 | 1.24% | | 603799 | 华友钴业 | 42.21 | 10.87 | -0.47 | -1.10% | 736495.1 | 305074 | 3.90% | | 688231 | 隆达股份 | 37.66 | 129.32 | -0.43 | -1.13% | 55448.26 | 20826.17 | 1.74% | | 600456 | 宝钛股份 | 25.88 | 32.65 | -0.30 | -1.15% | 62026 | 15947.11 | 1.30% | | 000630 | 铜陵有色 | 5.97 | 30.44 | -0.07 | -1.16% | 3121506 | 183836.5 | 2.80% | | 000629 | 钒钛股份 | 3.07 | 372.58 | -0.04 | -1.29% | 1327402 | 40459.06 | 1.43% | | 600255 | 鑫科材料 | 2.99 | 140.57 | -0.04 | -1.32% | 928684.9 | 27470 | 5.14% | | 002578 | 闽发铝业 | 2.95 | -130.39 | -0.04 | -1.34% | 229125 | 6709.16 | 2.66% | | 000831 | 中国稀土 | 47.99 | 213.52 | -0.67 | -1.38% | 428446 | 201565.9 | 4.04% | | 002160 | 常铝股份 | 3.51 | 53.63 | -0.05 | -1.40% | 152199 | 5299.2 | 1.48% | | 002540 | 亚太科技 | 4.70 | 15.83 | -0.07 | -1.47% | 86447 | 4047.12 | 1.01% | | 002203 | 海亮股份 | 19.99 | 44.29 | -0.30 | -1.48% | 554644 | 107633.2 | 2.51% | | 000060 | 中金岭南 | 6.44 | 27.71 | -0.10 | -1.53% | 1526045 | 97221.31 | 3.44% | | 003038 | 鑫铂股份 | 10.69 | -11.09 | -0.17 | -1.57% | 26985 | 2873.97 | 1.65% | | 603527 | 众源新材 | 10.27 | 110.63 | -0.17 | -1.63% | 102755 | 10351.28 | 3.24% | | 301219 | 腾远钴业 | 49.05 | 12.37 | -0.83 | -1.66% | 86687 | 42166.07 | 3.17% | | 600361 | 创新新材 | 3.42 | 15.11 | -0.06 | -1.72% | 387005 | 13225.05 | 1.04% | | 600110 | 诺德股份 | 13.47 | -105.88 | -0.24 | -1.75% | 2356323 | 310383 | 13.58% | | 300489 | 光智科技 | 263.19 | -1337.53 | -4.69 | -1.75% | 100866 | 258852.2 | 7.27% | | 002988 | 豪美新材 | 21.31 | 45.58 | -0.39 | -1.80% | 25363 | 5346.33 | 1.02% | | 000933 | 神火股份 | 21.45 | 8.63 | -0.44 | -2.01% | 426801 | 90989.82 | 1.90% | | 002167 | 东方锆业 | 19.68 | 281.39 | -0.42 | -2.09% | 931466 | 182196.7 | 12.28% | | 000807 | 云铝股份 | 21.85 | 8.73 | -0.47 | -2.11% | 720778 | 155848.5 | 2.08% | | 002333 | 罗普斯金 | 4.82 | 65.27 | -0.12 | -2.43% | 57258 | 2765.56 | 0.86% | | 300618 | 寒锐钴业 | 33.18 | 37.18 | -0.84 | -2.47% | 65983 | 21818.8 | 2.42% | | 002182 | 宝武镁业 | 12.84 | -305.80 | -0.33 | -2.51% | 301534 | 38559.04 | 3.48% | | 600768 | 宁波富邦 | 14.81 | 24.31 | -0.40 | -2.63% | 29563 | 4409.55 | 2.21% | | 600490 | 鹏欣资源 | 5.83 | 56.58 | -0.16 | -2.67% | 410253 | 23742.03 | 2.06% | | 300855 | 图南股份 | 32.41 | 61.25 | -0.96 | -2.88% | 63466 | 20733.4 | 2.25% | | 000737 | 北方铜业 | 12.32 | 22.68 | -0.38 | -2.99% | 525240 | 64001.89 | 2.76% | | 601677 | 明泰铝业 | 15.22 | 8.51 | -0.52 | -3.30% | 407903 | 61835 | 3.28% | | 688750 | 金天钛业 | 14.70 | 114.25 | -0.51 | -3.35% | 53292.79 | 7829.648 | 2.29% | | 000612 | 焦作万方 | 9.74 | 8.17 | -0.34 | -3.37% | 375374 | 36594.97 | 3.15% | | 002532 | 天山铝业 | 10.68 | 8.27 | -0.39 | -3.52% | 1286873 | 136741.9 | 3.13% | | 920068 | 天工股份 | 15.65 | 97.66 | -0.60 | -3.69% | 18334 | 2875.554 | 1.06% | | 601702 | 华峰铝业 | 13.76 | 11.66 | -0.55 | -3.84% | 99516 | 13798.3 | 1.00% | | 600331 | 宏达股份 | 10.82 | -396.51 | -0.44 | -3.91% | 494708 | 53056.23 | 2.43% | | 603876 | 鼎胜新材 | 21.78 | 32.57 | -0.91 | -4.01% | 486545 | 104562.4 | 5.24% | | 603399 | 永杉锂业 | 16.85 | -50.38 | -0.88 | -4.96% | 730760 | 122740 | 14.26% | | 300057 | 万顺新材 | 7.31 | -47.06 | -0.40 | -5.19% | 770252 | 56026.6 | 9.27% | | 600111 | 北方稀土 | 43.10 | 56.90 | -2.92 | -6.35% | 1501114 | 644599.7 | 4.15% | | 002240 | 盛新锂能 | 35.54 | -120.79 | -2.60 | -6.82% | 825103.1 | 290654.8 | 9.04% | | 002466 | 天齐锂业 | 49.54 | 37.98 | -3.73 | -7.00% | 873851.1 | 434039.7 | 5.92% |
|