|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:35下跌家数:53平均涨幅:-0.25%平均换手:2.67%总成交额:464.79亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 54.55 | 122.01 | +4.96 | +10.00% | 292283 | 154828.7 | 5.81% | | 920071 | 金钛股份 | 28.81 | 34.18 | +2.26 | +8.51% | 138907 | 38876.59 | 44.10% | | 600206 | 有研新材 | 47.25 | 125.79 | +1.70 | +3.73% | 768423.1 | 358058.8 | 9.08% | | 601609 | 金田股份 | 13.14 | 27.66 | +0.35 | +2.74% | 389026 | 50716.05 | 2.25% | | 603876 | 鼎胜新材 | 19.51 | 22.53 | +0.44 | +2.31% | 101252 | 19622.39 | 1.09% | | 002167 | 东方锆业 | 15.25 | 113.62 | +0.31 | +2.07% | 307612 | 46431.14 | 4.04% | | 002428 | 云南锗业 | 90.25 | 815.65 | +1.82 | +2.06% | 432743 | 388060.6 | 6.63% | | 600110 | 诺德股份 | 11.03 | -155.39 | +0.20 | +1.85% | 1091104 | 119427.5 | 6.29% | | 002578 | 闽发铝业 | 4.05 | -108.38 | +0.07 | +1.76% | 190136 | 7601.76 | 2.21% | | 600768 | 富邦新材 | 14.63 | 18.22 | +0.25 | +1.74% | 22098 | 3214.35 | 1.65% | | 300057 | 万顺新材 | 6.47 | -88.71 | +0.11 | +1.73% | 229954 | 14827.4 | 2.77% | | 603399 | 永杉锂业 | 13.58 | 818.61 | +0.23 | +1.72% | 236242 | 31896.01 | 4.61% | | 002378 | 章源钨业 | 23.40 | 32.58 | +0.37 | +1.61% | 148101 | 34384.82 | 1.24% | | 688257 | 新锐股份 | 51.38 | 26.44 | +0.64 | +1.26% | 81094.78 | 41488.74 | 2.28% | | 002842 | 翔鹭钨业 | 33.56 | 18.08 | +0.41 | +1.24% | 137537 | 45728.11 | 5.12% | | 600549 | 厦门钨业 | 49.38 | 22.14 | +0.59 | +1.21% | 234096 | 114819.6 | 1.51% | | 000657 | 中钨高新 | 59.17 | 47.96 | +0.65 | +1.11% | 373537 | 219777.5 | 2.57% | | 002824 | 和胜股份 | 23.82 | 37.13 | +0.25 | +1.06% | 91814 | 21629.84 | 4.06% | | 605208 | 永茂泰 | 14.72 | 37.89 | +0.15 | +1.03% | 44286 | 6495.51 | 1.34% | | 002160 | 常铝股份 | 3.98 | 59.85 | +0.04 | +1.02% | 115405 | 4581.49 | 1.12% | | 601137 | 博威合金 | 19.50 | -114.17 | +0.19 | +0.98% | 97776 | 18895.14 | 1.06% | | 300697 | 电工合金 | 14.67 | 31.58 | +0.13 | +0.89% | 133766 | 19366.91 | 4.04% | | 600459 | 贵研铂业 | 19.09 | 23.62 | +0.15 | +0.79% | 93676 | 17758.14 | 1.23% | | 000831 | 中国稀土 | 52.21 | 223.57 | +0.28 | +0.54% | 195191 | 101566.4 | 1.84% | | 600281 | 华阳新材 | 4.74 | -28.36 | +0.02 | +0.42% | 96244 | 4568.37 | 1.87% | | 002667 | *ST威领 | 18.27 | -10.94 | +0.07 | +0.38% | 93224 | 17090.86 | 3.94% | | 600392 | 盛和资源 | 21.06 | 27.37 | +0.08 | +0.38% | 224915 | 47146.54 | 1.28% | | 601388 | 怡球资源 | 3.30 | 19.85 | +0.01 | +0.30% | 228328 | 7506.791 | 1.04% | | 600361 | 创新新材 | 3.57 | 16.11 | +0.01 | +0.28% | 250008 | 8925.92 | 0.67% | | 601702 | 华峰铝业 | 15.23 | 12.79 | +0.04 | +0.26% | 30042 | 4554.68 | 0.30% | | 300337 | 银邦股份 | 9.40 | 86.41 | +0.02 | +0.21% | 100308 | 9400.21 | 1.41% | | 002988 | 豪美新材 | 30.58 | 70.97 | +0.05 | +0.16% | 52654 | 16020.71 | 2.11% | | 600490 | 鹏欣资源 | 7.18 | 51.47 | +0.01 | +0.14% | 320060 | 22941.43 | 1.61% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | +0.01 | +0.10% | 32231 | 3401.28 | 1.99% | | 002460 | 赣锋锂业 | 46.68 | 15.29 | +0.01 | +0.02% | 174120 | 81221.6 | 1.44% | | 603527 | 众源新材 | 9.98 | 104.32 | 0.00 | 0.00% | 67751 | 6752.67 | 2.14% | | 688750 | 金天钛业 | 14.07 | 126.22 | 0.00 | 0.00% | 12600.26 | 1776.961 | 0.54% | | 002466 | 天齐锂业 | 42.97 | 15.93 | -0.03 | -0.07% | 193454 | 83308.05 | 1.31% | | 002128 | 电投能源 | 27.25 | 11.89 | -0.03 | -0.11% | 130422 | 35648.43 | 0.58% | | 601677 | 明泰铝业 | 16.49 | 8.45 | -0.02 | -0.12% | 123664 | 20368.01 | 0.99% | | 300618 | 寒锐钴业 | 31.88 | 43.71 | -0.04 | -0.13% | 19802 | 6303.29 | 0.73% | | 002240 | 盛新锂能 | 27.21 | 25.81 | -0.04 | -0.15% | 152874 | 41578.28 | 1.67% | | 600219 | 南山铝业 | 4.81 | 12.68 | -0.01 | -0.21% | 788532.9 | 37837.93 | 0.69% | | 603271 | 永杰新材 | 38.29 | 10.13 | -0.12 | -0.31% | 8609 | 3310.22 | 0.91% | | 600531 | 豫光金铅 | 12.22 | 16.05 | -0.04 | -0.33% | 214266 | 26109.33 | 1.77% | | 002237 | 恒邦股份 | 14.07 | 20.24 | -0.05 | -0.35% | 133482 | 18831.46 | 1.12% | | 000633 | 合金投资 | 5.22 | 374.60 | -0.02 | -0.38% | 64000 | 3371.12 | 1.66% | | 603978 | 深圳新星 | 20.10 | -114.84 | -0.09 | -0.45% | 89733 | 18094.14 | 4.25% | | 688102 | 斯瑞新材 | 30.64 | 141.68 | -0.15 | -0.49% | 72395.5 | 21990.52 | 0.93% | | 002182 | 宝武镁业 | 11.37 | -111.62 | -0.06 | -0.52% | 80393 | 9118.58 | 0.90% | | 002149 | 西部材料 | 33.34 | 187.10 | -0.22 | -0.66% | 90613 | 30109.59 | 1.86% | | 600961 | 株冶集团 | 24.14 | 10.41 | -0.16 | -0.66% | 173748 | 41813.79 | 2.31% | | 688122 | 西部超导 | 51.20 | 52.10 | -0.37 | -0.72% | 99612.58 | 50955.47 | 1.53% | | 002501 | *ST利源 | 1.31 | -30.18 | -0.01 | -0.76% | 371354 | 4934.64 | 1.05% | | 000612 | 焦作万方 | 10.52 | 7.10 | -0.09 | -0.85% | 196413 | 20632.38 | 1.65% | | 002716 | 湖南白银 | 9.88 | 62.52 | -0.09 | -0.90% | 1058996 | 105162.2 | 4.56% | | 301219 | 腾远钴业 | 40.69 | 10.23 | -0.39 | -0.95% | 37911 | 15460.94 | 1.39% | | 600111 | 北方稀土 | 37.12 | 39.78 | -0.36 | -0.96% | 217154 | 80673 | 0.60% | | 000060 | 中金岭南 | 6.17 | 19.79 | -0.06 | -0.96% | 516663 | 31873.51 | 1.16% | | 002540 | 亚太科技 | 5.12 | 21.45 | -0.05 | -0.97% | 87199 | 4476.42 | 1.02% | | 000807 | 云铝股份 | 27.02 | 8.54 | -0.27 | -0.99% | 414653 | 112105.8 | 1.20% | | 000629 | 钒钛股份 | 2.91 | 82.58 | -0.03 | -1.02% | 688400 | 20067.07 | 0.74% | | 600255 | 鑫科材料 | 3.84 | 128.98 | -0.04 | -1.03% | 1902491 | 71733 | 10.53% | | 000933 | 神火股份 | 26.85 | 8.77 | -0.30 | -1.10% | 257001 | 69071.97 | 1.14% | | 000960 | 锡业股份 | 33.00 | 22.55 | -0.37 | -1.11% | 209235 | 68837.28 | 1.27% | | 603799 | 华友钴业 | 35.63 | 9.77 | -0.43 | -1.19% | 270870 | 96912.48 | 1.43% | | 300489 | 光智科技 | 203.62 | -426.66 | -2.50 | -1.21% | 68445 | 139779.3 | 4.97% | | 000630 | 铜陵有色 | 6.09 | 20.58 | -0.08 | -1.30% | 1257580 | 76602.02 | 1.13% | | 600595 | 中孚实业 | 6.08 | 8.73 | -0.08 | -1.30% | 553689 | 33663.54 | 1.38% | | 002333 | 罗普斯金 | 5.25 | 84.37 | -0.07 | -1.32% | 64688 | 3417.99 | 0.97% | | 002114 | 罗平锌电 | 7.47 | -15.93 | -0.10 | -1.32% | 62195 | 4658.23 | 1.92% | | 600456 | 宝钛股份 | 25.86 | 36.22 | -0.35 | -1.34% | 37828 | 9806.67 | 0.79% | | 002532 | 天山铝业 | 13.03 | 8.73 | -0.19 | -1.44% | 480213 | 62516.95 | 1.17% | | 300963 | 中洲特材 | 10.97 | 83.28 | -0.16 | -1.44% | 39890 | 4380.17 | 1.17% | | 601600 | 中国铝业 | 9.29 | 9.12 | -0.15 | -1.59% | 1591125 | 147934.8 | 1.21% | | 000751 | 锌业股份 | 4.69 | 108.04 | -0.08 | -1.68% | 261899 | 12325.92 | 1.62% | | 002171 | 楚江新材 | 11.11 | 41.36 | -0.20 | -1.77% | 966176 | 108129.8 | 5.98% | | 000878 | 云南铜业 | 16.83 | 23.61 | -0.35 | -2.04% | 431713 | 72871.18 | 2.15% | | 300855 | 图南股份 | 34.55 | 43.86 | -0.76 | -2.15% | 62047 | 21572.11 | 2.20% | | 920576 | 天力复合 | 36.87 | 477.90 | -0.85 | -2.25% | 12709 | 4711.136 | 1.18% | | 600331 | 宏达股份 | 11.69 | -1264.77 | -0.27 | -2.26% | 330492 | 39094.33 | 1.63% | | 300034 | 钢研高纳 | 15.87 | 99.97 | -0.43 | -2.64% | 100525 | 16045.93 | 1.31% | | 688231 | 隆达股份 | 31.31 | 78.00 | -0.89 | -2.76% | 69369.62 | 21952.43 | 2.17% | | 600362 | 江西铜业 | 44.43 | 13.28 | -1.35 | -2.95% | 505679 | 226200.4 | 2.44% | | 000737 | 北方铜业 | 14.29 | 16.01 | -0.45 | -3.05% | 1116933 | 159913 | 5.86% | | 601212 | 白银有色 | 6.24 | -100.89 | -0.20 | -3.11% | 1861579 | 116727.2 | 2.51% | | 002379 | 宏桥控股 | 17.58 | 9.29 | -0.58 | -3.19% | 292451 | 51509.16 | 2.57% | | 920068 | 天工股份 | 15.65 | 118.52 | -0.56 | -3.45% | 14875 | 2334.528 | 0.86% | | 002203 | 海亮股份 | 18.78 | 49.34 | -0.87 | -4.43% | 227850 | 43456.33 | 1.01% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 62989 | 6286.3 | 2.52% |
|