|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)上海市上涨家数:58下跌家数:387平均涨幅:-1.90%平均换手:2.72%总成交额:1525.09亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600278 | 东方创业 | 7.12 | 31.40 | +0.65 | +10.05% | 515400 | 35946.91 | 5.99% | | 605339 | 南侨食品 | 15.80 | -281.05 | +1.44 | +10.03% | 25554 | 4037.55 | 0.60% | | 601595 | 上海电影 | 35.76 | -2000.09 | +3.25 | +10.00% | 222010 | 75681.64 | 4.95% | | 301046 | 能辉科技 | 26.90 | -78.03 | +1.48 | +5.82% | 116977 | 30900.07 | 8.98% | | 600637 | 东方明珠 | 8.08 | 57.66 | +0.37 | +4.80% | 1397468 | 114423.7 | 4.16% | | 603037 | 凯众股份 | 12.62 | 65.14 | +0.53 | +4.38% | 278012 | 34356.05 | 10.45% | | 601825 | 沪农商行 | 9.04 | 7.02 | +0.37 | +4.27% | 377500 | 33631.93 | 0.40% | | 600650 | 锦江在线 | 10.79 | 43.60 | +0.43 | +4.15% | 170938 | 18557.26 | 4.38% | | 603895 | 天永智能 | 24.25 | 215.71 | +0.80 | +3.41% | 39889 | 9710.007 | 3.69% | | 603587 | 地素时尚 | 14.61 | 22.49 | +0.47 | +3.32% | 153657 | 22347.96 | 3.25% | | 600624 | ST复华 | 4.42 | -13.97 | +0.14 | +3.27% | 38162 | 1656.515 | 0.56% | | 300326 | ST凯利 | 6.57 | 17.52 | +0.19 | +2.98% | 109966 | 7070.64 | 1.53% | | 688082 | 盛美上海 | 200.90 | 81.22 | +5.06 | +2.58% | 85095.97 | 169433.2 | 1.76% | | 688330 | 宏力达 | 29.27 | 7.68 | +0.72 | +2.52% | 31063.51 | 9334.071 | 2.22% | | 688126 | 沪硅产业 | 20.63 | -42.49 | +0.44 | +2.18% | 881596.6 | 178780.9 | 3.09% | | 300511 | 雪榕生物 | 4.33 | 62.01 | +0.09 | +2.12% | 402324 | 17430.07 | 7.06% | | 688593 | 新相微 | 25.73 | 1411.03 | +0.53 | +2.10% | 110446.8 | 27549.17 | 2.40% | | 002211 | ST宏达 | 3.46 | -484.11 | +0.07 | +2.06% | 38640 | 1315.69 | 0.89% | | 603418 | 友升股份 | 42.60 | 16.55 | +0.80 | +1.91% | 32349 | 13705.77 | 3.67% | | 301273 | 瑞晨环保 | 42.90 | -52.80 | +0.80 | +1.90% | 24739 | 10395.3 | 3.21% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.16 | +1.78% | 196991 | 17924.9 | 0.40% | | 603713 | 密尔克卫 | 73.42 | 18.40 | +1.19 | +1.65% | 25825 | 18897.36 | 1.48% | | 600000 | 浦发银行 | 10.03 | 6.45 | +0.16 | +1.62% | 642707 | 64047 | 0.19% | | 002506 | 协鑫集成 | 2.58 | -12.25 | +0.04 | +1.57% | 9364803 | 242833.6 | 16.02% | | 600119 | *ST长投 | 4.80 | -65.20 | +0.07 | +1.48% | 20016 | 955.6686 | 0.55% | | 300501 | 海顺新材 | 10.70 | -34.66 | +0.15 | +1.42% | 59077 | 6238.46 | 2.13% | | 600094 | 大名城 | 4.62 | -71.08 | +0.06 | +1.32% | 318514 | 14613.39 | 1.50% | | 600641 | 先导基电 | 31.40 | -207.76 | +0.38 | +1.23% | 1672959 | 524935.6 | 17.98% | | 601328 | 交通银行 | 8.30 | 7.34 | +0.10 | +1.22% | 2125028 | 175095.3 | 0.82% | | 605098 | 行动教育 | 55.40 | 17.57 | +0.65 | +1.19% | 8935 | 4914.5 | 0.75% | | 688802 | 沐曦股份 | 492.54 | 1010.42 | +5.51 | +1.13% | 36118.19 | 174179 | 11.12% | | 301303 | 真兰仪表 | 12.80 | 18.83 | +0.14 | +1.11% | 44080 | 5652.33 | 1.40% | | 600018 | 上港集团 | 5.68 | 8.60 | +0.06 | +1.07% | 760191.1 | 42902.54 | 0.33% | | 603192 | 汇得科技 | 19.23 | 47.42 | +0.18 | +0.94% | 28889 | 5502.104 | 1.75% | | 688230 | 芯导科技 | 55.00 | 43.80 | +0.45 | +0.82% | 27796.42 | 15217.83 | 2.36% | | 688578 | 艾力斯 | 87.47 | 13.54 | +0.67 | +0.77% | 72465.88 | 64080 | 1.61% | | 688798 | 艾为电子 | 61.25 | 96.10 | +0.45 | +0.74% | 68153.47 | 42622.62 | 5.02% | | 002027 | 分众传媒 | 5.55 | 25.19 | +0.04 | +0.73% | 1478081 | 81860.88 | 1.02% | | 603365 | 水星家纺 | 15.85 | 10.51 | +0.11 | +0.70% | 19245 | 3024.094 | 0.74% | | 600517 | 国网英大 | 4.67 | 16.94 | +0.03 | +0.65% | 184966 | 8600.386 | 0.32% | | 605338 | 巴比食品 | 20.95 | 17.71 | +0.11 | +0.53% | 72134 | 15161.73 | 3.01% | | 603378 | *ST亚士 | 3.90 | -1.16 | +0.02 | +0.52% | 61435 | 2371.88 | 1.43% | | 600530 | ST交昂 | 4.02 | -184.37 | +0.02 | +0.50% | 30973 | 1232.997 | 0.40% | | 600019 | 宝钢股份 | 6.11 | 14.59 | +0.03 | +0.49% | 767410 | 46701.08 | 0.36% | | 300483 | 首华燃气 | 19.24 | 14.54 | +0.09 | +0.47% | 113577 | 21612.05 | 2.95% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 64042 | 3277.32 | 2.18% | | 600882 | 妙可蓝多 | 20.56 | 67.73 | +0.08 | +0.39% | 66765 | 13881.47 | 1.31% | | 600741 | 华域汽车 | 16.64 | 7.67 | +0.05 | +0.30% | 139064 | 23166.04 | 0.44% | | 600210 | 紫江企业 | 6.78 | 12.46 | +0.02 | +0.30% | 174626 | 11849.24 | 1.15% | | 601200 | 上海环境 | 6.91 | 16.85 | +0.02 | +0.29% | 70379 | 4852.944 | 0.52% | | 600611 | 大众交通 | 3.98 | -33.95 | +0.01 | +0.25% | 443666 | 17707.17 | 2.84% | | 601229 | 上海银行 | 8.19 | 5.93 | +0.02 | +0.24% | 641489 | 52387.8 | 0.45% | | 600320 | 振华重工 | 4.29 | 23.19 | +0.01 | +0.23% | 274611 | 11682.01 | 0.82% | | 301070 | 开勒股份 | 46.08 | -781.81 | +0.10 | +0.22% | 44485 | 19946.6 | 5.25% | | 600818 | ST中路 | 7.75 | -44.39 | +0.01 | +0.13% | 18616 | 1439.192 | 0.78% | | 600072 | 中船科技 | 8.85 | -4.36 | +0.01 | +0.11% | 164735 | 14545.96 | 1.52% | | 002636 | 金安国纪 | 65.95 | 23.40 | +0.07 | +0.11% | 699814 | 447987.1 | 9.65% | | 600021 | 上海电力 | 11.76 | 45.29 | +0.01 | +0.09% | 194181 | 22828.78 | 0.69% | | 688012 | 中微公司 | 254.00 | 48.33 | 0.00 | 0.00% | 291383.8 | 733808.6 | 3.09% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600009 | 上海机场 | 24.71 | 26.20 | -0.01 | -0.04% | 107855 | 26574.98 | 0.43% | | 600754 | 锦江酒店 | 21.45 | 18.49 | -0.02 | -0.09% | 121484 | 25975.18 | 1.34% | | 601601 | 中国太保 | 31.86 | 6.93 | -0.04 | -0.13% | 265893 | 84581.11 | 0.39% | | 600820 | 隧道股份 | 5.43 | 8.01 | -0.01 | -0.18% | 158084 | 8586.839 | 0.50% | | 603885 | 吉祥航空 | 10.53 | 82.25 | -0.02 | -0.19% | 160696 | 16797.21 | 0.74% | | 600651 | 飞乐音响 | 4.83 | 374.70 | -0.01 | -0.21% | 166680 | 8037.655 | 0.66% | | 603690 | 至纯科技 | 19.19 | -6.89 | -0.04 | -0.21% | 197888 | 37810.95 | 5.17% | | 920541 | 铁大科技 | 8.88 | 15.80 | -0.02 | -0.22% | 4100 | 361.399 | 0.46% | | 600826 | 兰生股份 | 8.69 | 20.82 | -0.02 | -0.23% | 96517 | 8354.157 | 1.33% | | 600958 | 东方证券 | 8.38 | 12.06 | -0.02 | -0.24% | 362943 | 30324.18 | 0.49% | | 600649 | 城投控股 | 3.68 | -57.50 | -0.01 | -0.27% | 179172 | 6584.626 | 0.72% | | 601607 | 上海医药 | 16.76 | 12.04 | -0.05 | -0.30% | 100001 | 16775.5 | 0.36% | | 600639 | 浦东金桥 | 9.31 | 11.41 | -0.03 | -0.32% | 31934 | 2965.978 | 0.38% | | 603650 | 彤程新材 | 47.36 | 54.87 | -0.16 | -0.34% | 126449 | 59278.86 | 2.05% | | 600196 | 复星医药 | 23.58 | 17.92 | -0.08 | -0.34% | 178122 | 41988.81 | 0.84% | | 601026 | 道生天合 | 11.72 | 44.72 | -0.04 | -0.34% | 58688 | 6909.319 | 1.72% | | 688370 | 丛麟科技 | 24.65 | 73.17 | -0.09 | -0.36% | 5146.42 | 1265.096 | 0.38% | | 600284 | 浦东建设 | 5.08 | 15.51 | -0.02 | -0.39% | 93618 | 4744.624 | 0.96% | | 603565 | 中谷物流 | 12.62 | 10.52 | -0.05 | -0.39% | 244672 | 30839.23 | 1.17% | | 002486 | 嘉麟杰 | 2.41 | 50.63 | -0.01 | -0.41% | 244830 | 5873.32 | 2.98% | | 688271 | 联影医疗 | 119.80 | 55.34 | -0.50 | -0.42% | 61763.48 | 74427 | 0.75% | | 603855 | 华荣股份 | 18.90 | 16.63 | -0.08 | -0.42% | 28788 | 5453.044 | 0.86% | | 603899 | 晨光股份 | 23.58 | 16.44 | -0.10 | -0.42% | 46015 | 10852.55 | 0.50% | | 600170 | 上海建工 | 2.17 | 22.43 | -0.01 | -0.46% | 858228 | 18610.36 | 0.97% | | 688065 | 凯赛生物 | 39.03 | 44.19 | -0.18 | -0.46% | 51952.17 | 20317.67 | 0.89% | | 601968 | 宝钢包装 | 4.15 | 22.00 | -0.02 | -0.48% | 73905 | 3062.051 | 0.58% | | 600061 | 国投资本 | 6.21 | 11.46 | -0.03 | -0.48% | 238842 | 14811.87 | 0.37% | | 300180 | 华峰超纤 | 4.02 | -365.86 | -0.02 | -0.50% | 190900 | 7639.49 | 1.11% | | 601611 | 中国核建 | 9.41 | 28.57 | -0.05 | -0.53% | 113945 | 10720.59 | 0.38% | | 603226 | 菲林格尔 | 24.29 | -85.33 | -0.13 | -0.53% | 37755 | 9164.21 | 1.06% | | 688129 | 东来技术 | 20.50 | 24.50 | -0.11 | -0.53% | 4915.95 | 999.3514 | 0.41% | | 688163 | 赛伦生物 | 31.22 | 66.71 | -0.17 | -0.54% | 8875.979 | 2766.441 | 0.82% | | 688085 | 三友医疗 | 12.72 | 96.77 | -0.07 | -0.55% | 68923.84 | 8978.83 | 1.95% | | 600834 | 申通地铁 | 7.26 | 49.84 | -0.04 | -0.55% | 20642 | 1497.906 | 0.43% | | 603987 | 康德莱 | 7.23 | 14.33 | -0.04 | -0.55% | 28690 | 2068.12 | 0.66% | | 603128 | 华贸物流 | 5.29 | 13.96 | -0.03 | -0.56% | 85487 | 4509.631 | 0.65% | | 688193 | 仁度生物 | 43.37 | 77.89 | -0.25 | -0.57% | 5083.22 | 2198.125 | 1.27% | | 601788 | 光大证券 | 13.82 | 14.66 | -0.08 | -0.58% | 139421 | 19272.02 | 0.36% | | 920165 | 珈凯生物 | 26.95 | 18.05 | -0.16 | -0.59% | 2092 | 563.544 | 1.25% | | 600150 | 中国船舶 | 35.17 | 17.15 | -0.21 | -0.59% | 515169 | 180457.8 | 0.68% | | 603956 | 威派格 | 6.67 | -13.83 | -0.04 | -0.60% | 378647 | 25620.61 | 6.64% | | 603159 | 上海亚虹 | 19.98 | -316.60 | -0.12 | -0.60% | 15406 | 3064.882 | 1.10% | | 600612 | 老凤祥 | 32.65 | 18.79 | -0.21 | -0.64% | 14082 | 4610.353 | 0.44% | | 301315 | 威士顿 | 37.80 | 173.94 | -0.25 | -0.66% | 16163 | 6027.65 | 2.00% | | 603153 | 上海建科 | 13.55 | 14.81 | -0.09 | -0.66% | 13855 | 1866.093 | 0.34% | | 603515 | 欧普照明 | 14.96 | 16.04 | -0.10 | -0.66% | 13091 | 1960.514 | 0.18% | | 600605 | 汇通能源 | 28.39 | 177.70 | -0.19 | -0.66% | 86389 | 24316.55 | 4.19% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.02 | -0.67% | 53734 | 1591.881 | 0.83% | | 603107 | 上海汽配 | 11.79 | 29.27 | -0.08 | -0.67% | 12156 | 1429.58 | 0.36% | | 002278 | 神开股份 | 7.12 | 77.93 | -0.05 | -0.70% | 72630 | 5163.68 | 2.02% | | 000863 | 三湘印象 | 4.08 | -28.16 | -0.03 | -0.73% | 139772 | 5664.18 | 1.20% | | 600315 | 上海家化 | 17.46 | 17.55 | -0.13 | -0.74% | 71997 | 12650.68 | 1.07% | | 600088 | 中视传媒 | 13.17 | -204.84 | -0.10 | -0.75% | 146267 | 19222.42 | 3.68% | | 688366 | 昊海生科 | 30.00 | 62.83 | -0.23 | -0.76% | 5459.87 | 1639.501 | 0.28% | | 603887 | 城地香江 | 7.81 | -77.96 | -0.06 | -0.76% | 171725 | 13299.98 | 2.85% | | 600626 | 申达股份 | 3.76 | 55.37 | -0.03 | -0.79% | 158854 | 5972.6 | 1.20% | | 600816 | 建元信托 | 2.42 | 19.38 | -0.02 | -0.82% | 447503 | 10803.94 | 0.82% | | 300999 | 金龙鱼 | 26.21 | 43.99 | -0.22 | -0.83% | 79522 | 20904.61 | 1.47% | | 600420 | 国药现代 | 8.29 | 24.63 | -0.07 | -0.84% | 47356 | 3933.181 | 0.40% | | 300236 | 上海新阳 | 76.17 | 56.58 | -0.66 | -0.86% | 72014 | 55148.79 | 2.58% | | 600748 | 上实发展 | 3.44 | -20.70 | -0.03 | -0.86% | 84797 | 2900.694 | 0.46% | | 600640 | 国脉文化 | 11.39 | 326.15 | -0.10 | -0.87% | 123043 | 13997.98 | 1.55% | | 600675 | 中华企业 | 2.20 | -19.86 | -0.02 | -0.90% | 245923 | 5407.678 | 0.41% | | 300286 | 安科瑞 | 18.61 | 23.80 | -0.17 | -0.91% | 61350 | 11558 | 2.96% | | 600689 | 上海三毛 | 10.88 | 164.05 | -0.10 | -0.91% | 33670 | 3659.575 | 2.21% | | 300983 | 尤安设计 | 33.43 | -108.24 | -0.31 | -0.92% | 4859 | 1613.51 | 0.32% | | 600097 | 开创国际 | 8.60 | -155.83 | -0.08 | -0.92% | 39518 | 3384.092 | 1.64% | | 688158 | 优刻得 | 29.94 | 398.68 | -0.28 | -0.93% | 291526.8 | 86955.24 | 7.09% | | 688063 | 派能科技 | 38.37 | 94.15 | -0.36 | -0.93% | 88669.27 | 34558.9 | 3.61% | | 605050 | 福然德 | 9.59 | 12.54 | -0.09 | -0.93% | 13969 | 1344.16 | 0.28% | | 603868 | 飞科电器 | 35.76 | 26.54 | -0.34 | -0.94% | 19435 | 6927.296 | 0.45% | | 601696 | 中银证券 | 10.48 | 24.45 | -0.10 | -0.95% | 152758 | 16020.86 | 0.55% | | 301156 | 美农生物 | 10.38 | 45.71 | -0.10 | -0.95% | 31516 | 3266.89 | 2.67% | | 603619 | 中曼石油 | 19.64 | 27.01 | -0.19 | -0.96% | 173956 | 34145.32 | 3.76% | | 688538 | 和辉光电 | 2.05 | -14.19 | -0.02 | -0.97% | 561158.6 | 11515.12 | 0.98% | | 600848 | 上海临港 | 8.17 | 25.14 | -0.08 | -0.97% | 55323 | 4530.79 | 0.23% | | 601702 | 华峰铝业 | 13.22 | 11.65 | -0.13 | -0.97% | 49222 | 6510.66 | 0.49% | | 600597 | 光明乳业 | 6.93 | -126.35 | -0.07 | -1.00% | 98105 | 6798.584 | 0.71% | | 002116 | 中国海诚 | 6.83 | 13.45 | -0.07 | -1.01% | 46278 | 3153.61 | 0.84% | | 300008 | 天海防务 | 5.82 | 31.14 | -0.06 | -1.02% | 274974 | 16032.25 | 1.59% | | 600822 | 上海物贸 | 8.69 | 187.33 | -0.09 | -1.03% | 58251 | 5077.043 | 1.47% | | 603648 | 畅联股份 | 8.59 | 24.74 | -0.09 | -1.04% | 20865 | 1792.37 | 0.58% | | 600692 | 亚通股份 | 5.64 | 37.64 | -0.06 | -1.05% | 69042 | 3889.451 | 2.71% | | 300059 | 东方财富 | 18.78 | 19.95 | -0.20 | -1.05% | 1728787 | 325781.2 | 1.28% | | 600629 | 华建集团 | 14.07 | -355.73 | -0.15 | -1.05% | 204749 | 28748.34 | 1.78% | | 600655 | 豫园股份 | 4.64 | -4.26 | -0.05 | -1.07% | 133531 | 6218.362 | 0.34% | | 600825 | 新华传媒 | 12.94 | 288.29 | -0.14 | -1.07% | 1318972 | 171952.5 | 12.62% | | 600628 | 新世界 | 6.42 | 70.52 | -0.07 | -1.08% | 79593 | 5095.436 | 1.23% | | 600623 | 华谊集团 | 8.22 | 17.70 | -0.09 | -1.08% | 101269 | 8364.728 | 0.54% | | 300230 | 永利股份 | 4.46 | 19.32 | -0.05 | -1.11% | 97374 | 4332.58 | 1.55% | | 002346 | 柘中股份 | 14.07 | 16.51 | -0.16 | -1.12% | 36155 | 5062.82 | 0.82% | | 605128 | 上海沿浦 | 20.89 | 32.48 | -0.24 | -1.14% | 24111 | 4988.71 | 0.77% | | 600662 | 外服控股 | 4.34 | 14.28 | -0.05 | -1.14% | 108606 | 4706.628 | 0.48% | | 600508 | 上海能源 | 8.67 | 29.06 | -0.10 | -1.14% | 131037 | 11359.3 | 1.30% | | 600708 | 光明地产 | 2.54 | -1.53 | -0.03 | -1.17% | 103295 | 2619.432 | 0.46% | | 600643 | 爱建集团 | 4.22 | -3.86 | -0.05 | -1.17% | 194154 | 8206.993 | 1.22% | | 301289 | 国缆检测 | 41.96 | 32.68 | -0.50 | -1.18% | 3632 | 1523.98 | 0.47% | | 688217 | 睿昂基因 | 20.97 | -17.95 | -0.25 | -1.18% | 9522.309 | 1988.025 | 1.70% | | 600073 | 光明肉业 | 4.99 | -17.47 | -0.06 | -1.19% | 86397 | 4325.176 | 0.92% | | 920504 | 博迅生物 | 16.50 | 39.15 | -0.20 | -1.20% | 2530 | 421.2211 | 1.53% | | 002252 | 上海莱士 | 4.94 | 30.01 | -0.06 | -1.20% | 324384 | 16086.36 | 0.49% | | 600635 | 大众公用 | 4.05 | 60.15 | -0.05 | -1.22% | 228595 | 9195.299 | 0.95% | | 300067 | 安诺其 | 4.86 | 621.69 | -0.06 | -1.22% | 322661 | 15714.84 | 3.44% | | 601866 | 中远海发 | 2.39 | 18.19 | -0.03 | -1.24% | 568779 | 13575.2 | 0.59% | | 688016 | 心脉医疗 | 87.78 | 18.56 | -1.11 | -1.25% | 12167.91 | 10736.13 | 0.99% | | 603325 | 博隆技术 | 52.65 | 22.91 | -0.67 | -1.26% | 4107 | 2176.16 | 1.20% | | 601211 | 国泰海通 | 16.46 | 9.45 | -0.21 | -1.26% | 647107 | 106398.5 | 0.48% | | 603207 | 小方制药 | 22.66 | 18.98 | -0.29 | -1.26% | 12450 | 2826.509 | 2.28% | | 301037 | 保立佳 | 10.84 | -11.22 | -0.14 | -1.28% | 20782 | 2236.73 | 3.06% | | 002454 | 松芝股份 | 4.52 | 20.48 | -0.06 | -1.31% | 102020 | 4607.67 | 1.16% | | 600679 | 上海凤凰 | 10.53 | 116.65 | -0.14 | -1.31% | 33993 | 3593.126 | 0.99% | | 600688 | 上海石化 | 2.95 | 371.54 | -0.04 | -1.34% | 548089 | 16165.94 | 0.75% | | 002162 | 悦心健康 | 3.64 | 445.01 | -0.05 | -1.36% | 130690 | 4765.9 | 1.42% | | 002825 | 纳尔股份 | 7.99 | 41.88 | -0.11 | -1.36% | 40486 | 3218.23 | 1.57% | | 605598 | 上海港湾 | 25.28 | -79.17 | -0.35 | -1.37% | 104853 | 26699.75 | 4.35% | | 603214 | 爱婴室 | 12.93 | 21.55 | -0.18 | -1.37% | 26041 | 3367.648 | 1.88% | | 688091 | 上海谊众 | 36.55 | 108.41 | -0.51 | -1.38% | 15279.32 | 5621.419 | 0.74% | | 600115 | 中国东航 | 3.56 | -13.44 | -0.05 | -1.39% | 1736992 | 61667.49 | 1.02% | | 601156 | 东航物流 | 19.75 | 11.05 | -0.28 | -1.40% | 83246 | 16430.12 | 0.88% | | 605151 | 西上海 | 16.22 | 56.22 | -0.23 | -1.40% | 15365 | 2485.35 | 1.14% | | 600619 | 海立股份 | 11.93 | 53.25 | -0.17 | -1.40% | 79458 | 9459.238 | 1.01% | | 688180 | 君实生物 | 30.85 | -73.89 | -0.44 | -1.41% | 92100.26 | 28554.72 | 1.20% | | 600503 | 华丽家族 | 2.10 | -48.43 | -0.03 | -1.41% | 315719 | 6617.617 | 1.97% | | 300462 | ST华铭 | 10.40 | -21.66 | -0.15 | -1.42% | 4716 | 488.92 | 0.34% | | 603006 | 联明股份 | 10.95 | 22.43 | -0.16 | -1.44% | 52242 | 5713.15 | 2.05% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | -0.03 | -1.44% | 231978 | 4753.399 | 1.55% | | 603729 | ST龙韵 | 11.60 | -13.66 | -0.17 | -1.44% | 16143 | 1875.918 | 1.75% | | 601727 | 上海电气 | 6.10 | 68.49 | -0.09 | -1.45% | 475340 | 29123.41 | 0.38% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.03 | -1.47% | 288049 | 5794.345 | 0.80% | | 300327 | 中颖电子 | 22.36 | 87.34 | -0.34 | -1.50% | 89253 | 20076.79 | 2.63% | | 300272 | 开能健康 | 5.23 | -75.49 | -0.08 | -1.51% | 55004 | 2889.05 | 1.20% | | 600835 | 上海机电 | 17.56 | 25.95 | -0.27 | -1.51% | 47684 | 8348.359 | 0.59% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.14 | -1.53% | 6768 | 613.4516 | 1.02% | | 002269 | 美邦服饰 | 1.28 | -12.08 | -0.02 | -1.54% | 227728 | 2905.55 | 0.91% | | 600638 | 新黄浦 | 4.48 | 26.97 | -0.07 | -1.54% | 87332 | 3914.571 | 1.30% | | 600081 | 东风科技 | 9.59 | 47.05 | -0.15 | -1.54% | 38504 | 3688.997 | 0.87% | | 002858 | 力盛体育 | 10.22 | -193.07 | -0.16 | -1.54% | 30106 | 3083.3 | 2.04% | | 603501 | 豪威集团 | 86.60 | 34.77 | -1.38 | -1.57% | 103524 | 89961.31 | 0.86% | | 301025 | 读客文化 | 10.04 | 190.21 | -0.16 | -1.57% | 217667 | 21855.56 | 7.85% | | 300493 | 润欣科技 | 13.72 | 83.63 | -0.22 | -1.58% | 814446 | 114173.5 | 15.90% | | 600620 | 天宸股份 | 3.71 | -361.18 | -0.06 | -1.59% | 76628 | 2845.416 | 1.12% | | 600621 | 华鑫股份 | 12.35 | 20.22 | -0.20 | -1.59% | 160041 | 19822.89 | 1.51% | | 603350 | 安乃达 | 27.54 | 39.62 | -0.45 | -1.61% | 19917 | 5526.708 | 4.51% | | 600618 | 氯碱化工 | 9.11 | 15.08 | -0.15 | -1.62% | 28151 | 2578.364 | 0.38% | | 600824 | 益民集团 | 3.62 | -75.27 | -0.06 | -1.63% | 125036 | 4535.451 | 1.19% | | 600604 | 市北高新 | 4.21 | -32.85 | -0.07 | -1.64% | 84732 | 3572.442 | 0.60% | | 301173 | 毓恬冠佳 | 28.22 | 16.16 | -0.47 | -1.64% | 5889 | 1660.04 | 1.91% | | 603730 | 岱美股份 | 9.00 | 23.14 | -0.15 | -1.64% | 247908 | 22199.88 | 1.15% | | 688585 | 上纬新材 | 180.02 | -164.49 | -3.02 | -1.65% | 86329.35 | 157000 | 2.14% | | 603030 | 全筑股份 | 1.78 | -10.99 | -0.03 | -1.66% | 271266 | 4805.379 | 2.06% | | 603012 | 创力集团 | 7.61 | 42.99 | -0.13 | -1.68% | 118398 | 8990.253 | 1.83% | | 603170 | 宝立食品 | 13.39 | 19.09 | -0.23 | -1.69% | 37155 | 4994.478 | 0.93% | | 600819 | 耀皮玻璃 | 5.22 | 93.95 | -0.09 | -1.69% | 49893 | 2610.05 | 0.63% | | 002706 | 良信股份 | 8.59 | 46.85 | -0.15 | -1.72% | 208959 | 18059.55 | 2.28% | | 601616 | 广电电气 | 3.43 | -54.84 | -0.06 | -1.72% | 118376 | 4079.303 | 1.39% | | 300915 | 海融科技 | 23.92 | -1577.96 | -0.42 | -1.73% | 9616 | 2302.96 | 1.67% | | 002451 | 摩恩电气 | 6.71 | 305.31 | -0.12 | -1.76% | 51942 | 3510.89 | 1.18% | | 300963 | 中洲特材 | 9.47 | 116.68 | -0.17 | -1.76% | 44662 | 4236.1 | 1.31% | | 603197 | 保隆科技 | 26.18 | 21.03 | -0.47 | -1.76% | 38488 | 10068.94 | 1.82% | | 688098 | 申联生物 | 7.21 | -94.39 | -0.13 | -1.77% | 11893.84 | 859.6343 | 0.29% | | 001396 | 誉帆科技 | 27.12 | 31.78 | -0.49 | -1.77% | 12756 | 3474.56 | 5.62% | | 300129 | 泰胜风能 | 6.63 | 918.88 | -0.12 | -1.78% | 196536 | 13142.63 | 2.73% | | 600833 | 第一医药 | 9.39 | 66.75 | -0.17 | -1.78% | 46115 | 4327.676 | 2.07% | | 603022 | 新通联 | 8.11 | 25.28 | -0.15 | -1.82% | 47264 | 3831.312 | 2.36% | | 300039 | 上海凯宝 | 4.82 | 21.45 | -0.09 | -1.83% | 104237 | 5030.74 | 1.14% | | 600500 | 中化国际 | 4.28 | -10.74 | -0.08 | -1.83% | 470304 | 20094.45 | 1.31% | | 603196 | 璞源材料 | 15.49 | 71.54 | -0.29 | -1.84% | 20843 | 3241.34 | 0.88% | | 603020 | 爱普股份 | 10.11 | 52.07 | -0.19 | -1.84% | 54463 | 5555.805 | 1.45% | | 600827 | 百联股份 | 7.89 | 11.36 | -0.15 | -1.87% | 114831 | 9101.874 | 0.72% | | 601083 | 锦江航运 | 14.19 | 11.91 | -0.27 | -1.87% | 112547 | 15915.45 | 5.80% | | 600676 | 久事动娱 | 5.20 | -16.52 | -0.10 | -1.89% | 62685 | 3258.531 | 0.61% | | 605208 | 永茂泰 | 10.86 | 48.20 | -0.21 | -1.90% | 55161 | 5977.16 | 1.67% | | 301151 | 冠龙节能 | 15.50 | 50.77 | -0.30 | -1.90% | 33506 | 5154.08 | 1.99% | | 603189 | *ST网达 | 8.77 | -163.62 | -0.17 | -1.90% | 14812 | 1298.951 | 0.55% | | 688615 | 合合信息 | 100.84 | 38.86 | -1.96 | -1.91% | 37477.88 | 37699.6 | 2.73% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.10 | -1.92% | 65924 | 3355.97 | 1.28% | | 600841 | 动力新科 | 5.08 | 2.12 | -0.10 | -1.93% | 103322 | 5237.581 | 0.99% | | 603062 | 麦加芯彩 | 33.50 | 30.68 | -0.66 | -1.93% | 5732 | 1921.39 | 1.55% | | 603329 | 上海雅仕 | 9.10 | 15.66 | -0.18 | -1.94% | 47508 | 4333.004 | 2.30% | | 600648 | 外高桥 | 8.48 | 12.21 | -0.17 | -1.97% | 64556 | 5482.27 | 0.56% | | 688660 | 电气风电 | 7.48 | -8.90 | -0.15 | -1.97% | 149731 | 11341.76 | 1.12% | | 920346 | 威贸电子 | 14.36 | 26.36 | -0.29 | -1.98% | 6173 | 886.198 | 1.38% | | 002401 | 中远海科 | 11.85 | 95.30 | -0.24 | -1.99% | 36987 | 4392.86 | 1.00% | | 603057 | 紫燕食品 | 17.52 | 42.15 | -0.36 | -2.01% | 31859 | 5621.164 | 0.77% | | 920112 | 巴兰仕 | 13.55 | 14.28 | -0.28 | -2.02% | 5528 | 752.7517 | 0.74% | | 688317 | 之江生物 | 16.45 | -49.49 | -0.34 | -2.03% | 16257.55 | 2690.719 | 0.86% | | 002669 | 康达新材 | 11.09 | 32.32 | -0.23 | -2.03% | 78086 | 8645.68 | 2.58% | | 603659 | 璞泰来 | 21.49 | 15.63 | -0.45 | -2.05% | 259366 | 56333.09 | 1.22% | | 002568 | 百润股份 | 17.63 | 24.48 | -0.37 | -2.06% | 77254 | 13643.81 | 1.02% | | 600845 | 宝信软件 | 17.14 | 41.05 | -0.36 | -2.06% | 100589 | 17326.18 | 0.47% | | 600104 | 上汽集团 | 10.46 | 15.73 | -0.22 | -2.06% | 320903 | 33749.16 | 0.28% | | 688351 | 微电生理 | 18.02 | 147.71 | -0.38 | -2.07% | 30602.57 | 5567.334 | 0.65% | | 603122 | 合富中国 | 10.85 | -160.57 | -0.23 | -2.08% | 133541 | 14447.95 | 3.35% | | 600151 | 航天机电 | 8.49 | -45.75 | -0.18 | -2.08% | 166878 | 14225.8 | 1.16% | | 300590 | 移为通信 | 8.93 | 36.82 | -0.19 | -2.08% | 129067 | 11543.49 | 3.61% | | 300253 | 卫宁健康 | 7.03 | -41.48 | -0.15 | -2.09% | 443078 | 31306.7 | 2.39% | | 002561 | 徐家汇 | 7.00 | -64.57 | -0.15 | -2.10% | 77853 | 5465.27 | 1.88% | | 300225 | 金力泰 | 6.90 | 189.03 | -0.15 | -2.13% | 106691 | 7322.649 | 2.26% | | 300627 | 华测导航 | 20.61 | 29.14 | -0.45 | -2.14% | 88946 | 18381.89 | 1.36% | | 600171 | 上海贝岭 | 20.10 | 65.73 | -0.44 | -2.14% | 81741 | 16500.18 | 1.15% | | 688212 | 澳华内镜 | 28.31 | -125.81 | -0.62 | -2.14% | 19909.27 | 5653.782 | 1.48% | | 688584 | 上海合晶 | 19.44 | 187.32 | -0.43 | -2.16% | 98148.08 | 18990.05 | 2.86% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | -0.09 | -2.17% | 102313 | 4158.444 | 1.53% | | 688608 | 恒玄科技 | 124.03 | 95.41 | -2.75 | -2.17% | 94359.77 | 118538.4 | 3.98% | | 002328 | 新朋股份 | 6.31 | 15.49 | -0.14 | -2.17% | 193971 | 12187.57 | 3.44% | | 300947 | 德必集团 | 13.51 | -35.43 | -0.30 | -2.17% | 23388 | 3161.37 | 1.55% | | 603131 | 上海沪工 | 16.15 | -1176.35 | -0.36 | -2.18% | 497748 | 81290.4 | 14.77% | | 300168 | 万达信息 | 4.87 | -18.85 | -0.11 | -2.21% | 192119 | 9407.34 | 1.33% | | 603728 | 鸣志电器 | 58.84 | 221.07 | -1.33 | -2.21% | 84554 | 49780.56 | 2.02% | | 688335 | 复洁科技 | 14.46 | -215.08 | -0.33 | -2.23% | 31723.26 | 4623.856 | 2.14% | | 002605 | 姚记科技 | 18.29 | 20.17 | -0.42 | -2.24% | 86944 | 16012.49 | 2.57% | | 300222 | 科大智能 | 8.23 | 76.72 | -0.19 | -2.26% | 162830 | 13423.12 | 2.53% | | 300257 | 开山股份 | 13.42 | 36.07 | -0.31 | -2.26% | 94648 | 12641.97 | 0.99% | | 601021 | 春秋航空 | 44.37 | 23.79 | -1.03 | -2.27% | 108737 | 48438.69 | 1.11% | | 688391 | 钜泉科技 | 24.11 | 120.34 | -0.56 | -2.27% | 13925.09 | 3366.417 | 1.20% | | 603786 | 科博达 | 36.40 | 24.21 | -0.85 | -2.28% | 16113 | 5896.668 | 0.40% | | 600850 | 电科数字 | 13.27 | 54.85 | -0.31 | -2.28% | 58087 | 7768.311 | 0.71% | | 301062 | 上海艾录 | 5.98 | -46.70 | -0.14 | -2.29% | 65379 | 3917.4 | 2.38% | | 603579 | 荣泰健康 | 14.05 | 25.49 | -0.33 | -2.29% | 28479 | 4021.722 | 1.42% | | 300017 | 网宿科技 | 16.01 | 52.53 | -0.38 | -2.32% | 1688358 | 275797.4 | 7.13% | | 002178 | 延华智能 | 4.61 | -779.14 | -0.11 | -2.33% | 171427 | 7938.53 | 2.41% | | 301001 | 凯淳股份 | 23.40 | -181.10 | -0.56 | -2.34% | 17374 | 4061.48 | 3.40% | | 920693 | 阿为特 | 21.30 | 932.42 | -0.51 | -2.34% | 3638 | 776.9179 | 0.99% | | 605136 | 丽人丽妆 | 8.65 | -207.25 | -0.21 | -2.37% | 124820 | 10827.13 | 3.12% | | 600895 | 张江高科 | 24.60 | 44.15 | -0.60 | -2.38% | 106353 | 26238.24 | 0.69% | | 002195 | 岩山科技 | 5.69 | -323.27 | -0.14 | -2.40% | 906312.9 | 51795.75 | 1.61% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | -0.14 | -2.43% | 366317 | 20764.4 | 1.84% | | 002565 | 顺灏股份 | 9.58 | -727.16 | -0.24 | -2.44% | 1876382 | 181810.8 | 17.70% | | 300126 | 锐奇股份 | 5.58 | -21.85 | -0.14 | -2.45% | 45751 | 2546.43 | 2.17% | | 300578 | 会畅科技 | 12.72 | -23.03 | -0.32 | -2.45% | 42168 | 5383.52 | 2.13% | | 603009 | 北特科技 | 50.85 | 135.54 | -1.28 | -2.46% | 87015 | 44423.66 | 2.51% | | 920139 | 华岭股份 | 13.50 | -109.08 | -0.34 | -2.46% | 41368 | 5559.318 | 1.59% | | 601231 | 环旭电子 | 18.24 | 20.49 | -0.46 | -2.46% | 276247 | 49942.17 | 1.16% | | 920414 | 欧普泰 | 7.93 | -21.69 | -0.20 | -2.46% | 73210 | 5946.3 | 13.28% | | 600661 | 昂立教育 | 7.90 | 16.12 | -0.20 | -2.47% | 85104 | 6735.614 | 2.97% | | 603681 | 永冠新材 | 14.58 | 25.50 | -0.37 | -2.47% | 41556 | 6058.784 | 1.75% | | 688505 | 复旦张江 | 7.08 | -71.19 | -0.18 | -2.48% | 57739.06 | 4104.137 | 0.81% | | 002184 | 海得控制 | 9.83 | -53.20 | -0.25 | -2.48% | 73029 | 7197.4 | 2.94% | | 301499 | 维科精密 | 21.98 | 58.59 | -0.56 | -2.48% | 16470 | 3601.52 | 1.19% | | 002324 | 普利特 | 8.22 | 63.07 | -0.21 | -2.49% | 204112 | 16866.94 | 2.63% | | 603790 | 雅运股份 | 21.85 | 35.37 | -0.56 | -2.50% | 18298 | 3979.926 | 0.96% | | 920187 | 通领科技 | 15.60 | 22.07 | -0.40 | -2.50% | 4051 | 635.2642 | 1.23% | | 688188 | 柏楚电子 | 101.14 | 31.38 | -2.60 | -2.51% | 22706.35 | 23304.15 | 0.56% | | 301584 | 建发致新 | 19.02 | 27.48 | -0.49 | -2.51% | 30574 | 5825.24 | 1.28% | | 600630 | 龙头股份 | 6.59 | 66.65 | -0.17 | -2.51% | 242445 | 16005.04 | 5.71% | | 688336 | 三生国健 | 33.27 | 9.66 | -0.86 | -2.52% | 57142.66 | 19362.9 | 0.64% | | 603211 | 晋拓股份 | 18.03 | 114.30 | -0.47 | -2.54% | 58323 | 10467.04 | 2.15% | | 300890 | 翔丰华 | 26.51 | 25.94 | -0.70 | -2.57% | 83580 | 22445.59 | 7.68% | | 300762 | 上海瀚讯 | 23.75 | -61.65 | -0.63 | -2.58% | 160985 | 38375.17 | 2.56% | | 600613 | 神奇制药 | 6.40 | 394.93 | -0.17 | -2.59% | 250642 | 16056.06 | 5.23% | | 688062 | 迈威生物 | 22.08 | -9.39 | -0.59 | -2.60% | 67057.85 | 15005.39 | 1.68% | | 300551 | 古鳌科技 | 9.33 | 15.96 | -0.25 | -2.61% | 56623 | 5303.19 | 1.73% | | 300899 | 上海凯鑫 | 23.45 | -572.49 | -0.63 | -2.62% | 7989 | 1874.27 | 1.84% | | 603108 | 润达医疗 | 10.02 | -10.84 | -0.27 | -2.62% | 212428 | 21429.74 | 3.51% | | 300074 | 华平股份 | 3.34 | -10.21 | -0.09 | -2.62% | 141000 | 4733.08 | 2.56% | | 603496 | 恒为科技 | 19.18 | 174.41 | -0.52 | -2.64% | 54990 | 10651.7 | 1.72% | | 301555 | 惠柏新材 | 27.60 | 27.90 | -0.75 | -2.65% | 16936 | 4664.97 | 1.86% | | 002158 | 汉钟精机 | 20.91 | 23.20 | -0.57 | -2.65% | 49601 | 10392.2 | 0.93% | | 605222 | 起帆电缆 | 17.87 | 34.11 | -0.49 | -2.67% | 34610 | 6197.27 | 0.84% | | 603682 | 锦和商管 | 8.01 | -21.59 | -0.22 | -2.67% | 197770 | 15922.06 | 4.19% | | 688247 | 宣泰医药 | 7.98 | 199.86 | -0.22 | -2.68% | 48153.06 | 3851.682 | 1.06% | | 688602 | 康鹏科技 | 6.16 | -24.97 | -0.17 | -2.69% | 49489.68 | 3068.413 | 0.95% | | 688373 | 盟科药业 | 5.03 | -34.43 | -0.14 | -2.71% | 104183.5 | 5286.531 | 1.59% | | 605186 | 健麾信息 | 20.46 | 98.03 | -0.57 | -2.71% | 18275 | 3753.36 | 1.34% | | 688826 | 频准激光 | 545.45 | 124.11 | -15.55 | -2.77% | 6666.55 | 35938.96 | 8.75% | | 603960 | 克来机电 | 13.96 | -5311.07 | -0.40 | -2.79% | 48258 | 6755.7 | 1.84% | | 603275 | 众辰科技 | 34.29 | 28.04 | -0.99 | -2.81% | 9170 | 3160.215 | 2.04% | | 301419 | 阿莱德 | 35.18 | 96.81 | -1.02 | -2.82% | 35330 | 12306.37 | 3.15% | | 603324 | 盛剑科技 | 19.96 | -15.25 | -0.58 | -2.82% | 25804 | 5140.658 | 1.77% | | 688392 | 骄成超声 | 112.60 | 72.52 | -3.28 | -2.83% | 40401.56 | 45181.43 | 3.49% | | 600663 | 陆家嘴 | 7.43 | 25.15 | -0.22 | -2.88% | 136060 | 10152.96 | 0.35% | | 600732 | 爱旭股份 | 13.40 | -14.18 | -0.40 | -2.90% | 662296 | 90534.14 | 3.15% | | 603466 | 风语筑 | 13.63 | -2963.58 | -0.41 | -2.92% | 599296 | 82071.26 | 10.08% | | 600843 | 上工申贝 | 7.26 | -23.44 | -0.22 | -2.94% | 112221 | 8214.657 | 2.39% | | 301024 | 霍普股份 | 26.59 | -20.46 | -0.81 | -2.96% | 7640 | 2041.81 | 1.24% | | 688018 | 乐鑫科技 | 159.60 | 39.64 | -4.87 | -2.96% | 124324.3 | 201884.9 | 7.43% | | 688206 | 概伦电子 | 33.16 | -2484.96 | -1.04 | -3.04% | 43873.51 | 14728.43 | 1.00% | | 002527 | 新时达 | 10.18 | -168.98 | -0.32 | -3.05% | 95592 | 9815.551 | 1.71% | | 300802 | 矩子科技 | 18.93 | 54.59 | -0.60 | -3.07% | 47819 | 9028.24 | 2.36% | | 600606 | 绿地控股 | 1.26 | -0.87 | -0.04 | -3.08% | 1002693 | 12677.44 | 0.71% | | 688155 | 先惠技术 | 49.02 | 15.09 | -1.56 | -3.08% | 24090.9 | 11961.77 | 1.89% | | 688133 | 泰坦科技 | 17.50 | -27.88 | -0.56 | -3.10% | 33962.9 | 5967.614 | 2.07% | | 688680 | 海优新材 | 35.71 | -10.08 | -1.15 | -3.12% | 39251.12 | 14476.56 | 4.02% | | 301161 | 唯万密封 | 24.44 | 24.15 | -0.81 | -3.21% | 26254 | 6432.18 | 3.40% | | 688435 | 英方软件 | 25.79 | -62.61 | -0.86 | -3.23% | 19766.33 | 5155.957 | 3.53% | | 301166 | 优宁维 | 29.07 | -161.67 | -0.97 | -3.23% | 18381 | 5364.53 | 3.26% | | 688179 | 阿拉丁 | 14.82 | 37.66 | -0.50 | -3.26% | 130295.5 | 19287.38 | 3.59% | | 603633 | 徕木股份 | 6.16 | -10.68 | -0.21 | -3.30% | 141281 | 8768.972 | 3.31% | | 600602 | 云赛智联 | 15.10 | 96.05 | -0.52 | -3.33% | 181513 | 27608.05 | 1.69% | | 688238 | 和元生物 | 6.49 | -19.23 | -0.23 | -3.42% | 293959.3 | 19177.32 | 4.54% | | 301228 | 实朴检测 | 40.35 | -86.29 | -1.43 | -3.42% | 20612 | 8255.82 | 1.72% | | 688484 | 南芯科技 | 30.45 | -315.11 | -1.08 | -3.43% | 41087.96 | 12656.1 | 0.96% | | 300170 | 汉得信息 | 14.65 | 75.93 | -0.52 | -3.43% | 433585 | 64204.77 | 4.34% | | 688682 | 霍莱沃 | 27.87 | -146.00 | -0.99 | -3.43% | 17781.53 | 4959.869 | 1.75% | | 603918 | 金桥信息 | 9.75 | -60.97 | -0.36 | -3.56% | 75599 | 7435.281 | 2.07% | | 688118 | 普元信息 | 17.28 | -82.07 | -0.64 | -3.57% | 24985.38 | 4340.748 | 2.64% | | 601519 | 大智慧 | 8.37 | -423.32 | -0.31 | -3.57% | 558030 | 47175.15 | 2.81% | | 300609 | 汇纳科技 | 20.23 | -18.89 | -0.75 | -3.57% | 25598 | 5191.57 | 2.14% | | 920961 | 创远信科 | 18.49 | -98.66 | -0.69 | -3.60% | 20590 | 3823.056 | 1.83% | | 603881 | 数据港 | 20.61 | 127.26 | -0.77 | -3.60% | 199467 | 41446.98 | 2.31% | | 300642 | 透景生命 | 16.02 | 138.04 | -0.60 | -3.61% | 96941 | 15629.69 | 7.04% | | 600846 | 同济科技 | 9.29 | 23.68 | -0.35 | -3.63% | 40828 | 3828.659 | 0.65% | | 688591 | 泰凌微 | 29.59 | 62.15 | -1.12 | -3.65% | 72774.24 | 21877.23 | 3.71% | | 603232 | 格尔软件 | 13.74 | -31.98 | -0.53 | -3.71% | 76925 | 10723.38 | 3.33% | | 300171 | 东富龙 | 13.69 | 39.61 | -0.53 | -3.73% | 116058 | 16009.71 | 2.04% | | 688653 | 康希通信 | 12.28 | 116.52 | -0.48 | -3.76% | 96166 | 11866.92 | 3.04% | | 605398 | 新炬网络 | 21.72 | -848.82 | -0.85 | -3.77% | 30757 | 6760.92 | 1.89% | | 300226 | 上海钢联 | 16.43 | 28.86 | -0.65 | -3.81% | 81740 | 13564.38 | 2.22% | | 688160 | 步科股份 | 105.62 | 97.94 | -4.18 | -3.81% | 20848.85 | 22236.39 | 2.28% | | 603499 | 翔港科技 | 10.57 | 32.22 | -0.42 | -3.82% | 42977 | 4570.243 | 1.01% | | 603236 | 移远通信 | 77.29 | 23.88 | -3.09 | -3.84% | 250656 | 195682.4 | 6.17% | | 301257 | 普蕊斯 | 34.19 | 91.10 | -1.37 | -3.85% | 28004 | 9668.68 | 3.72% | | 603296 | 华勤技术 | 64.65 | 18.56 | -2.60 | -3.87% | 89824 | 58692.28 | 1.12% | | 600851 | 海欣股份 | 8.70 | 54.99 | -0.35 | -3.87% | 127991 | 11213.59 | 1.73% | | 688131 | 皓元医药 | 97.09 | 66.36 | -3.91 | -3.87% | 53572.8 | 52734.66 | 2.51% | | 688019 | 安集科技 | 205.70 | 30.32 | -8.30 | -3.88% | 82373.22 | 169239.9 | 3.61% | | 603121 | 华培动力 | 10.89 | -37.45 | -0.44 | -3.88% | 63410 | 6972.186 | 1.87% | | 301005 | 超捷股份 | 55.59 | -972.10 | -2.26 | -3.91% | 95352 | 53115.94 | 5.16% | | 301000 | 肇民科技 | 26.98 | 53.59 | -1.10 | -3.92% | 221054 | 61764.72 | 9.61% | | 603777 | 来伊份 | 14.04 | -27.05 | -0.58 | -3.97% | 216700 | 30416.57 | 6.48% | | 601872 | 招商轮船 | 16.17 | 8.88 | -0.67 | -3.98% | 1070230 | 173639.4 | 1.33% | | 300380 | 安硕信息 | 26.23 | 121.48 | -1.09 | -3.99% | 30638 | 8154.609 | 2.34% | | 688213 | 思特威 | 106.60 | 41.00 | -4.50 | -4.05% | 81820 | 89142.72 | 2.53% | | 920799 | 艾融软件 | 26.75 | 261.57 | -1.14 | -4.09% | 30232 | 8184.405 | 2.52% | | 300398 | 飞凯材料 | 28.62 | 31.60 | -1.23 | -4.12% | 291583 | 83020.85 | 5.14% | | 603200 | 上海洗霸 | 51.94 | -183.39 | -2.25 | -4.15% | 192954 | 104201 | 11.00% | | 603341 | 龙旗科技 | 37.56 | 39.09 | -1.63 | -4.16% | 122629 | 46482.08 | 4.59% | | 920405 | 海希通讯 | 13.82 | 31.71 | -0.60 | -4.16% | 6991 | 970.1363 | 0.66% | | 688110 | 东芯股份 | 52.00 | 23.75 | -2.26 | -4.17% | 240927.2 | 123721.8 | 3.66% | | 603886 | 元祖股份 | 12.88 | 33.70 | -0.56 | -4.17% | 52481 | 6811.833 | 2.19% | | 688220 | 翱捷科技 | 107.18 | 151.65 | -4.71 | -4.21% | 84112.84 | 91533.39 | 2.01% | | 688372 | 伟测科技 | 71.63 | 34.84 | -3.15 | -4.21% | 85111.5 | 61132.3 | 5.03% | | 688507 | 索辰科技 | 181.00 | 1315.27 | -8.01 | -4.24% | 91056.48 | 165086.1 | 10.22% | | 688107 | 安路科技 | 24.79 | -57.77 | -1.10 | -4.25% | 48632.61 | 12215.53 | 1.21% | | 603256 | 宏和科技 | 75.75 | 84.95 | -3.37 | -4.26% | 173604 | 129698.8 | 1.92% | | 301525 | 儒竞科技 | 43.33 | 119.47 | -1.97 | -4.35% | 29203 | 12787.86 | 4.05% | | 688031 | 星环科技 | 71.98 | -52.05 | -3.28 | -4.36% | 49230.36 | 35211.35 | 4.06% | | 603580 | 艾艾精工 | 56.95 | 197.27 | -2.62 | -4.40% | 19013 | 10798.24 | 1.46% | | 001266 | 宏英智能 | 34.30 | 72.60 | -1.58 | -4.40% | 22855 | 7880.75 | 3.93% | | 688385 | 复旦微电 | 46.82 | 40.07 | -2.18 | -4.45% | 106623.2 | 50470.06 | 1.98% | | 605289 | 罗曼股份 | 59.12 | 67.05 | -2.77 | -4.48% | 30762 | 17961.77 | 2.02% | | 688590 | 新致软件 | 10.76 | -16.01 | -0.53 | -4.69% | 84960.23 | 9254.74 | 3.02% | | 600026 | 中远海能 | 17.10 | 10.74 | -0.85 | -4.74% | 743011.1 | 127940.1 | 1.94% | | 688648 | 中邮科技 | 33.16 | -48.06 | -1.65 | -4.74% | 64452.31 | 21604.4 | 9.27% | | 603683 | 晶华新材 | 16.48 | 48.78 | -0.83 | -4.79% | 203477 | 33715.48 | 7.05% | | 603039 | 泛微网络 | 34.96 | 27.90 | -1.78 | -4.84% | 129236 | 45802.07 | 4.20% | | 300378 | 鼎捷数智 | 38.05 | 33.19 | -1.94 | -4.85% | 182241 | 70064.94 | 6.76% | | 688592 | 司南导航 | 19.21 | 768.24 | -0.98 | -4.85% | 16240.29 | 3149.814 | 2.93% | | 688073 | 毕得医药 | 66.93 | 31.04 | -3.42 | -4.86% | 46832.49 | 31525.86 | 5.15% | | 301060 | 兰卫医学 | 9.87 | 96.50 | -0.51 | -4.91% | 187108 | 18688.15 | 5.20% | | 688596 | 正帆科技 | 50.87 | 47.99 | -2.63 | -4.92% | 349022.9 | 178372.3 | 10.99% | | 688718 | 唯赛勃 | 12.54 | 36.58 | -0.66 | -5.00% | 35113.35 | 4440.465 | 2.02% | | 301099 | 雅创电子 | 37.36 | 15.76 | -2.02 | -5.13% | 66743 | 24957.15 | 5.81% | | 603068 | 博通集成 | 35.57 | 80.33 | -1.96 | -5.22% | 139810 | 50570.9 | 9.21% | | 688301 | 奕瑞科技 | 75.27 | 31.37 | -4.23 | -5.32% | 49560.74 | 37904.67 | 1.58% | | 688382 | 益方生物 | 13.68 | -20.91 | -0.77 | -5.33% | 229112.1 | 31972.12 | 3.95% | | 300892 | 品渥食品 | 21.10 | -470.53 | -1.20 | -5.38% | 54234 | 11594.23 | 8.22% | | 300153 | 科泰电源 | 23.20 | 46.02 | -1.36 | -5.54% | 201701 | 47351.73 | 6.34% | | 688293 | 奥浦迈 | 63.06 | 218.40 | -3.79 | -5.67% | 58195.71 | 37092.08 | 4.59% | | 002028 | 思源电气 | 113.90 | 26.66 | -6.90 | -5.71% | 134200 | 158966.8 | 2.18% | | 600272 | 开开实业 | 12.96 | 119.49 | -0.79 | -5.75% | 191821 | 25008.04 | 11.99% | | 688099 | 晶晨股份 | 91.94 | 26.50 | -5.74 | -5.88% | 158838.8 | 149203.6 | 3.75% | | 688123 | 聚辰股份 | 95.36 | 28.62 | -6.04 | -5.96% | 71476.31 | 67653.93 | 4.50% | | 688202 | 美迪西 | 74.38 | -216.56 | -4.72 | -5.97% | 59356.67 | 44427.67 | 4.42% | | 688603 | 天承科技 | 66.50 | 69.35 | -4.22 | -5.97% | 54839.5 | 36190.44 | 4.40% | | 688368 | 晶丰明源 | 87.93 | 68.13 | -5.60 | -5.99% | 55109.87 | 48113.96 | 3.65% | | 688519 | 南亚新材 | 165.00 | 25.66 | -10.52 | -5.99% | 87209.95 | 140683.9 | 3.71% | | 688691 | 灿芯股份 | 50.91 | -48.92 | -3.31 | -6.10% | 48635 | 24982.6 | 6.67% | | 688265 | 南模生物 | 44.33 | 278.77 | -2.99 | -6.32% | 19863.93 | 8901.682 | 2.55% | | 301563 | 云汉芯城 | 93.66 | 21.40 | -6.34 | -6.34% | 31798 | 30105.4 | 5.90% | | 300613 | 富瀚微 | 67.30 | 18.71 | -4.60 | -6.40% | 199703 | 136655.7 | 9.09% | | 688710 | 益诺思 | 86.00 | 154.87 | -6.00 | -6.52% | 36661.86 | 31832.31 | 3.97% | | 688801 | 燧原科技 | 369.09 | -154.19 | -25.80 | -6.53% | 23384.32 | 85329.93 | 13.06% | | 603330 | 天洋新材 | 8.93 | -15.96 | -0.63 | -6.59% | 546464 | 49352.6 | 12.63% | | 600601 | 方正科技 | 8.57 | 28.28 | -0.61 | -6.64% | 2222385 | 190601.8 | 5.33% | | 301230 | 泓博医药 | 30.63 | 193.81 | -2.22 | -6.76% | 185581 | 57856.82 | 11.40% | | 688521 | 芯原股份 | 105.30 | -52.72 | -7.70 | -6.81% | 234151.7 | 251611 | 4.45% | | 300061 | 旗天科技 | 7.56 | -50.33 | -0.56 | -6.90% | 551277 | 42855.94 | 9.04% | | 002058 | 紫竹高科 | 20.31 | 105.41 | -1.57 | -7.18% | 180146 | 37232.36 | 12.57% | | 688061 | 灿瑞科技 | 40.10 | -114.10 | -3.18 | -7.35% | 27831.53 | 11326.15 | 2.42% | | 688071 | 华依科技 | 46.09 | -174.16 | -3.68 | -7.39% | 88566.34 | 41408.12 | 10.45% | | 688479 | 友车科技 | 26.51 | 139.02 | -2.22 | -7.73% | 18588.58 | 5028.539 | 2.15% | | 688008 | 澜起科技 | 150.10 | 47.70 | -13.70 | -8.36% | 443288.9 | 655148.2 | 3.87% | | 300508 | 维宏股份 | 43.32 | 194.02 | -4.74 | -9.86% | 91842 | 40919.26 | 11.09% | | 600838 | 上海九百 | 10.45 | 91.04 | -1.16 | -9.99% | 838591.1 | 90242.66 | 20.92% | | 603083 | 剑桥科技 | 104.81 | 52.99 | -11.64 | -10.00% | 237712 | 250521.9 | 8.63% | | 688766 | 普冉股份 | 237.75 | 20.76 | -28.25 | -10.62% | 125016.3 | 294756.9 | 8.41% |
|