中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
悦心健康(002162)非金属矿物制品业上涨家数:84下跌家数:11平均涨幅:+3.05%平均换手:3.41%总成交额:281.58亿元
更新时间:2021-07-30 04:49:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300160秀强股份8.9251.45+0.94+11.78%72605064324.5712.24%
601636旗滨集团18.8819.93+1.72+10.02%44464083266.431.66%
000935四川双马18.2714.54+1.66+9.99%9296116788.521.22%
601865福莱特42.2840.32+3.78+9.82%245719100822.34.61%
603268松发股份16.70-1688.89+1.45+9.51%172562762.8011.39%
300080易成新能5.64-231.63+0.47+9.09%36830320338.343.37%
300700岱勒新材13.45-195.76+1.12+9.08%529357020.9396.85%
300748金力永磁38.9086.78+3.16+8.84%424300160877.59.62%
300890翔丰华58.6394.65+4.43+8.17%3671120930.9114.68%
603663三祥新材16.8248.20+1.27+8.17%387876385.72.02%
300093金刚玻璃20.18-38.95+1.46+7.80%5678311270.292.87%
688077大地熊49.4451.32+3.53+7.69%3219415664.538.85%
600366宁波韵升9.4034.49+0.67+7.67%2162534195158.921.86%
300224正海磁材13.6175.14+0.97+7.67%43193257514.65.32%
300179四方达5.9047.24+0.41+7.47%1426268313.794.33%
688300联瑞新材71.5047.37+4.91+7.37%110007776.3492.09%
600819耀皮玻璃5.6020.85+0.36+6.87%1397767720.811.87%
300196长海股份18.8824.06+1.16+6.55%355226566.51.44%
605006山东玻纤14.0624.15+0.79+5.95%16094122461.2416.09%
002623亚玛顿47.9555.99+2.62+5.78%10334549110.766.48%
300861美畅股份79.5960.96+4.27+5.67%1374110789.163.43%
000795英洛华5.9158.61+0.31+5.54%79879445991.887.06%
603256宏和科技9.6070.94+0.50+5.49%782197399.825.75%
600586金晶科技9.6921.08+0.50+5.44%690855.166177.084.84%
600660福耀玻璃49.9743.53+2.51+5.29%328247161710.71.64%
300554三超新材16.2065.05+0.81+5.26%324425204.9066.14%
600293三峡新材4.72-3.05+0.23+5.12%52562724431.374.53%
300737科顺股份15.4117.20+0.73+4.97%16856625994.232.00%
603688石英股份33.5959.51+1.59+4.97%12764642598.473.62%
600172黄河旋风6.27-9.83+0.29+4.85%753520.947311.046.16%
002297博云新材8.45119.19+0.39+4.84%20091216763.574.26%
688233神工股份59.6369.36+2.75+4.83%4085124217.765.01%
300395菲利华53.8661.29+2.36+4.58%10986958050.463.53%
600516方大炭素8.7355.06+0.38+4.55%1402506122323.83.69%
300064*ST金刚2.07-1.79+0.09+4.55%3183626555.324.57%
002088鲁阳节能21.0617.19+0.87+4.31%262595474.510.82%
002271东方雨虹51.4136.50+1.77+3.57%453996234484.82.61%
300234开尔新材8.83285.04+0.29+3.40%24528621638.127.75%
600176中国巨石14.9418.87+0.49+3.39%690143.1102766.11.72%
688598金博股份274.65107.46+8.78+3.30%2665872599.734.16%
603612索通发展19.2128.42+0.61+3.28%13004825005.313.03%
000012南玻A9.4823.45+0.30+3.27%84902680352.034.34%
300374中铁装配11.65208.25+0.32+2.82%132841534.4940.78%
300606金太阳16.8223.47+0.42+2.56%3975666.95670.72%
600876洛阳玻璃27.0031.85+0.63+2.39%11633531401.994.14%
002571德力股份6.55130.56+0.15+2.34%709274619.082.39%
600678四川金顶5.7935.75+0.13+2.30%1341187725.2293.84%
002596海南瑞泽3.7973.62+0.08+2.16%1190114510.871.14%
003012东鹏控股13.6622.36+0.25+1.86%351054781.0930.30%
002066瑞泰科技9.1344.24+0.14+1.56%125791149.490.54%
003037三和管桩13.1017.63+0.20+1.55%510236621.7367.50%
603601再升科技11.9022.87+0.16+1.36%630557536.8370.87%
002162悦心健康4.5965.69+0.06+1.32%1924268927.922.25%
688398赛特新材45.2436.57+0.59+1.32%43351962.461.21%
600802福建水泥6.6412.50+0.08+1.22%348722312.290.76%
002080中材科技25.7818.10+0.31+1.22%36667093634.412.19%
002225濮耐股份4.5015.04+0.05+1.12%662082957.460.82%
603616韩建河山5.7238.89+0.06+1.06%1186456815.3794.04%
002785万里石17.42102.06+0.17+0.99%342275930.432.11%
002201九鼎新材27.06284.75+0.26+0.97%662541178574.814.27%
000023深天地A13.64244.54+0.13+0.96%2171295.520.16%
603021山东华鹏4.4931.40+0.04+0.90%15337690.63540.48%
300715凯伦股份23.4829.92+0.20+0.86%302427162.5611.11%
002392北京利尔3.9910.15+0.03+0.76%427961705.890.48%
002205国统股份6.79148.83+0.05+0.74%287381957.021.55%
300690双一科技22.3012.27+0.16+0.72%5363912058.694.93%
301010晶雪节能24.2541.58+0.15+0.62%365898934.75714.29%
600801华新水泥14.775.15+0.08+0.54%8224312118.620.60%
603826坤彩科技35.60100.54+0.19+0.54%67882411.5580.15%
000672上峰水泥15.616.21+0.08+0.52%7438711573.870.91%
600449宁夏建材9.954.84+0.05+0.51%275692737.7150.58%
600668尖峰集团10.526.57+0.05+0.48%226662378.5730.66%
002918蒙娜丽莎23.4916.77+0.11+0.47%266126345.6581.24%
600529山东药玻33.9734.57+0.15+0.44%8902030457.621.50%
002233塔牌集团9.386.29+0.03+0.32%627185890.580.53%
600724宁波富达3.189.76+0.01+0.32%18113577.770.13%
600326西藏天路6.4513.25+0.02+0.31%1273028225.6971.39%
600720祁连山9.735.13+0.03+0.31%723487026.90.93%
000789万年青10.245.26+0.03+0.29%632106456.180.79%
002671龙泉股份3.74-55.34+0.01+0.27%472311765.251.04%
603385惠达卫浴9.7911.80+0.02+0.20%203271987.3920.55%
603578三星新材13.5218.81+0.02+0.15%6357857.48310.50%
000786北新建材33.0016.65+0.04+0.12%138458463650.82%
002457青龙管业9.4215.17+0.01+0.11%30187628436.639.02%
600881亚泰集团2.8963.060.000.00%1242623577.720.38%
002302西部建设7.829.940.000.00%500473901.840.40%
300089文化长城5.29-10.220.000.00%361821914.711.29%
600883博闻科技7.6557.29-0.01-0.13%8324635.510.35%
000401冀东水泥12.185.59-0.02-0.16%11431413894.620.81%
601992金隅集团2.549.26-0.01-0.39%1964615019.6960.24%
600425青松建化3.5818.45-0.02-0.56%859693089.4520.62%
605122四方新材21.2417.46-0.13-0.61%177013755.2174.09%
600585海螺水泥35.305.19-0.31-0.87%25415989904.840.64%
002798帝欧家居12.758.34-0.14-1.09%332814291.2151.47%
000877天山股份12.688.14-0.14-1.09%16060420409.881.82%
603838四通股份6.69-406.39-0.08-1.18%622314200.4352.33%
600145*ST新亿1.50-18.89-0.02-1.32%2950174473.7461.98%
002742三圣股份5.1728.44-0.08-1.52%711433725.1833.67%

转至悦心健康(002162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6236
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。