|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)非金属矿物制品业上涨家数:61下跌家数:53平均涨幅:+0.57%平均换手:3.50%总成交额:519.24亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 98.00 | 439.05 | +8.70 | +9.74% | 352806 | 344404 | 4.01% | | 301557 | 常友科技 | 105.99 | 51.58 | +6.66 | +6.70% | 17919 | 18423.95 | 10.09% | | 688733 | 壹石通 | 29.43 | -354.59 | +1.79 | +6.48% | 109130.8 | 32427.18 | 5.46% | | 001301 | 尚太科技 | 75.96 | 20.39 | +4.34 | +6.06% | 94132 | 69519.46 | 5.06% | | 603725 | 天安新材 | 9.31 | 24.00 | +0.51 | +5.80% | 99857 | 9098.077 | 3.48% | | 600172 | 黄河旋风 | 8.78 | -11.72 | +0.44 | +5.28% | 1727022 | 149829.5 | 13.53% | | 002785 | 万里石 | 41.80 | -172.65 | +1.97 | +4.95% | 88738 | 36441.46 | 4.59% | | 920725 | 惠丰钻石 | 30.96 | -182.10 | +1.21 | +4.07% | 38526 | 12155.21 | 9.16% | | 300196 | 长海股份 | 19.98 | 25.02 | +0.68 | +3.52% | 406597 | 79835.01 | 16.47% | | 603601 | 再升科技 | 14.20 | 199.94 | +0.48 | +3.50% | 2369168 | 330418.1 | 20.74% | | 603119 | 浙江荣泰 | 77.26 | 100.95 | +2.38 | +3.18% | 132546 | 101135.9 | 6.50% | | 002080 | 中材科技 | 51.70 | 47.73 | +1.56 | +3.11% | 832143.1 | 423401.3 | 4.96% | | 000695 | 滨海能源 | 14.39 | -42.01 | +0.43 | +3.08% | 210505 | 29758.55 | 9.49% | | 001359 | 平安电工 | 79.30 | 57.76 | +2.30 | +2.99% | 39169 | 31330.25 | 8.45% | | 300700 | 岱勒新材 | 15.35 | -23.89 | +0.41 | +2.74% | 122502 | 18649.81 | 4.53% | | 001296 | 长江材料 | 25.58 | 26.90 | +0.67 | +2.69% | 23369 | 5882.556 | 3.04% | | 600783 | 鲁信创投 | 20.89 | 90.10 | +0.54 | +2.65% | 159345 | 32843.19 | 2.14% | | 300890 | 翔丰华 | 32.08 | 291.92 | +0.82 | +2.62% | 54334 | 17136.21 | 4.99% | | 002225 | 濮耐股份 | 5.66 | 61.31 | +0.14 | +2.54% | 191501 | 10756.49 | 1.97% | | 301071 | 力量钻石 | 43.90 | 162.72 | +1.08 | +2.52% | 131471 | 57276.08 | 6.76% | | 603663 | 三祥新材 | 43.64 | 240.53 | +1.05 | +2.47% | 85396 | 36847.85 | 2.02% | | 002571 | 德力股份 | 12.13 | -20.65 | +0.29 | +2.45% | 54760 | 6603.159 | 1.84% | | 300690 | 双一科技 | 31.09 | 30.91 | +0.71 | +2.34% | 103484 | 31808.98 | 9.34% | | 603612 | 索通发展 | 26.75 | 18.78 | +0.57 | +2.18% | 149278 | 39929.71 | 3.00% | | 600660 | 福耀玻璃 | 58.57 | 16.41 | +1.21 | +2.11% | 133723 | 77774.11 | 0.67% | | 600876 | 凯盛新能 | 10.10 | -7.13 | +0.19 | +1.92% | 134661 | 13521.97 | 3.40% | | 002918 | 蒙娜丽莎 | 11.77 | 74.09 | +0.22 | +1.90% | 66344 | 7690.169 | 3.10% | | 920185 | 贝特瑞 | 30.43 | 33.73 | +0.56 | +1.87% | 84106 | 25385.67 | 0.75% | | 603021 | ST华鹏 | 8.16 | -17.90 | +0.15 | +1.87% | 183345 | 15044.52 | 5.73% | | 688119 | 中钢洛耐 | 5.23 | -193.25 | +0.09 | +1.75% | 123899.1 | 6388.162 | 1.10% | | 000672 | 上峰水泥 | 13.34 | 17.22 | +0.22 | +1.68% | 106614 | 14067.56 | 1.10% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.15 | +1.49% | 5758 | 583.1918 | 0.91% | | 688598 | 金博股份 | 23.44 | -5.15 | +0.33 | +1.43% | 31634.6 | 7357.611 | 1.55% | | 002066 | 瑞泰科技 | 22.24 | -90.43 | +0.28 | +1.28% | 70357 | 15515.14 | 3.05% | | 001216 | 华瓷股份 | 19.21 | 21.45 | +0.23 | +1.21% | 45173 | 8714.061 | 1.84% | | 300395 | 菲利华 | 110.15 | 139.19 | +1.25 | +1.15% | 410768 | 451689.2 | 8.03% | | 600176 | 中国巨石 | 32.47 | 39.56 | +0.36 | +1.12% | 1738279 | 565209.6 | 4.34% | | 300861 | 美畅股份 | 16.44 | 529.06 | +0.15 | +0.92% | 64586 | 10580.31 | 1.53% | | 000935 | 四川双马 | 27.08 | 57.69 | +0.24 | +0.89% | 51947 | 13986.63 | 0.68% | | 688398 | 赛特新材 | 27.57 | 123.48 | +0.22 | +0.80% | 48071.95 | 13334.97 | 2.86% | | 002271 | 东方雨虹 | 16.22 | -107.80 | +0.12 | +0.75% | 421453 | 67915.85 | 2.20% | | 002742 | *ST三圣 | 4.68 | -7.63 | +0.03 | +0.65% | 57053 | 2656.611 | 1.09% | | 300224 | 正海磁材 | 14.88 | 45.06 | +0.09 | +0.61% | 198803 | 29467.77 | 2.14% | | 300374 | 中铁装配 | 14.22 | -28.93 | +0.08 | +0.57% | 24162 | 3416.661 | 0.98% | | 601992 | 金隅集团 | 1.79 | -18.93 | +0.01 | +0.56% | 765974 | 13641.54 | 0.92% | | 920076 | 国亮新材 | 20.41 | -- | +0.11 | +0.54% | 1711 | 349.9313 | 0.87% | | 600678 | 四川金顶 | 10.52 | 192.88 | +0.05 | +0.48% | 77027 | 8044.031 | 2.21% | | 603616 | 韩建河山 | 6.45 | -14.00 | +0.03 | +0.47% | 92760 | 5944.766 | 2.41% | | 000877 | 天山股份 | 4.82 | -4.70 | +0.02 | +0.42% | 124286 | 5953.704 | 0.17% | | 002623 | 亚玛顿 | 22.03 | -27.46 | +0.09 | +0.41% | 37637 | 8242.628 | 1.89% | | 000789 | 万年青 | 5.14 | 141.25 | +0.02 | +0.39% | 63418 | 3242.552 | 0.80% | | 920175 | 东方碳素 | 9.73 | -13.08 | +0.03 | +0.31% | 6202 | 599.8013 | 0.78% | | 002392 | 北京利尔 | 7.27 | 21.58 | +0.02 | +0.28% | 133163 | 9609.473 | 1.16% | | 603578 | 三星新材 | 12.52 | -22.30 | +0.03 | +0.24% | 28229 | 3513.424 | 1.57% | | 000401 | 金隅冀东 | 4.75 | 57.73 | +0.01 | +0.21% | 139142 | 6569.619 | 0.53% | | 301526 | 国际复材 | 14.86 | 734.60 | +0.03 | +0.20% | 2954479 | 434718.4 | 21.04% | | 300160 | 秀强股份 | 5.44 | 20.15 | +0.01 | +0.18% | 62199 | 3374.6 | 0.82% | | 600529 | 山东药玻 | 18.40 | 17.71 | +0.03 | +0.16% | 33652 | 6174.73 | 0.51% | | 000795 | 英洛华 | 9.34 | 42.36 | +0.01 | +0.11% | 184882 | 17149.83 | 1.63% | | 920719 | 宁新新材 | 10.59 | -3.11 | +0.01 | +0.09% | 10324 | 1088.097 | 1.41% | | 001386 | 马可波罗 | 19.67 | 18.77 | +0.01 | +0.05% | 26676 | 5225.139 | 2.73% | | 000012 | 南玻Ａ | 4.54 | -37.40 | 0.00 | 0.00% | 165680 | 7513.416 | 0.85% | | 600516 | 方大炭素 | 5.65 | 533.97 | 0.00 | 0.00% | 395460 | 22272.64 | 0.98% | | 600881 | 亚泰集团 | 1.61 | -2.02 | 0.00 | 0.00% | 351523 | 5643.107 | 1.09% | | 601865 | 福莱特 | 14.18 | 33.88 | 0.00 | 0.00% | 175352 | 24669.54 | 0.92% | | 001322 | 箭牌家居 | 7.45 | 107.03 | 0.00 | 0.00% | 29644 | 2201.584 | 0.38% | | 600585 | 海螺水泥 | 22.65 | 14.79 | -0.01 | -0.04% | 249910 | 56477.81 | 0.62% | | 300554 | 三超新材 | 22.49 | -16.15 | -0.01 | -0.04% | 25005 | 5619.375 | 3.16% | | 920792 | 东和新材 | 11.18 | 32.74 | -0.01 | -0.09% | 5796 | 644.931 | 0.58% | | 600326 | 西藏天路 | 9.29 | -222.72 | -0.01 | -0.11% | 147195 | 13630.89 | 1.08% | | 603838 | *ST四通 | 9.03 | -56.37 | -0.01 | -0.11% | 12760 | 1150.532 | 0.40% | | 003037 | 三和管桩 | 7.16 | 50.53 | -0.01 | -0.14% | 29892 | 2126.646 | 0.50% | | 002162 | 悦心健康 | 4.71 | 643.93 | -0.01 | -0.21% | 161900 | 7553.846 | 1.76% | | 300606 | 金太阳 | 38.68 | -338.24 | -0.09 | -0.23% | 121053 | 47014.57 | 10.29% | | 000786 | 北新建材 | 25.50 | 14.94 | -0.06 | -0.23% | 206566 | 52154.26 | 1.22% | | 920807 | 奔朗新材 | 11.77 | 75.63 | -0.03 | -0.25% | 27976 | 3288.674 | 2.26% | | 605006 | 山东玻纤 | 10.55 | -471.30 | -0.03 | -0.28% | 678859.1 | 70565.15 | 11.31% | | 300748 | 金力永磁 | 32.73 | 63.81 | -0.11 | -0.33% | 300236 | 97696.22 | 2.66% | | 920580 | 科创新材 | 12.91 | 62.74 | -0.05 | -0.39% | 8246 | 1064.593 | 1.51% | | 600449 | 宁夏建材 | 12.77 | 33.53 | -0.05 | -0.39% | 45790 | 5847.235 | 0.96% | | 605122 | 四方新材 | 12.75 | -10.43 | -0.06 | -0.47% | 20385 | 2579.893 | 1.18% | | 600366 | 宁波韵升 | 12.54 | 41.66 | -0.06 | -0.48% | 249049 | 31127.07 | 2.27% | | 002302 | 西部建设 | 5.64 | -9.76 | -0.03 | -0.53% | 142914 | 8015.596 | 1.13% | | 002596 | 海南瑞泽 | 3.62 | -17.63 | -0.02 | -0.55% | 210002 | 7554.638 | 1.83% | | 002088 | 鲁阳节能 | 10.15 | 21.54 | -0.06 | -0.59% | 45895 | 4663.645 | 0.91% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.02 | -0.61% | 264623 | 8572.125 | 2.28% | | 301010 | 晶雪节能 | 20.85 | 104.12 | -0.13 | -0.62% | 18532 | 3862.55 | 1.72% | | 002671 | 龙泉股份 | 4.78 | 56.71 | -0.03 | -0.62% | 126489 | 6042.515 | 2.30% | | 002798 | 帝欧水华 | 6.06 | -5.85 | -0.04 | -0.66% | 66961 | 4022.888 | 1.40% | | 603826 | 坤彩科技 | 29.00 | 530.33 | -0.20 | -0.68% | 174567 | 51255.54 | 2.66% | | 600819 | 耀皮玻璃 | 7.06 | 50.85 | -0.05 | -0.70% | 70133 | 4912.728 | 0.94% | | 600425 | 青松建化 | 4.03 | 23.40 | -0.03 | -0.74% | 271547 | 10913.29 | 1.69% | | 920675 | 秉扬科技 | 9.74 | 35.05 | -0.08 | -0.81% | 25509 | 2480.478 | 3.23% | | 601636 | 旗滨集团 | 5.88 | 29.06 | -0.05 | -0.84% | 374140 | 21955.49 | 1.26% | | 601112 | 振石股份 | 20.10 | 47.66 | -0.19 | -0.94% | 161517 | 32223.94 | 9.11% | | 002457 | 青龙管业 | 10.90 | 17.76 | -0.11 | -1.00% | 130856 | 14181.23 | 3.91% | | 688077 | 大地熊 | 29.62 | 59.07 | -0.34 | -1.13% | 22069.82 | 6538.304 | 1.93% | | 001212 | 中旗新材 | 48.20 | -2831.90 | -0.56 | -1.15% | 47503 | 22803.76 | 2.73% | | 002233 | 塔牌集团 | 9.30 | 17.22 | -0.11 | -1.17% | 75354 | 7027.99 | 0.64% | | 603688 | 石英股份 | 49.96 | 176.49 | -0.61 | -1.21% | 287404 | 143193.8 | 5.31% | | 003012 | 东鹏控股 | 6.15 | 19.29 | -0.08 | -1.28% | 108903 | 6686.942 | 0.95% | | 688300 | 联瑞新材 | 95.25 | 78.59 | -1.25 | -1.30% | 57976.9 | 55306.87 | 2.40% | | 603385 | 惠达卫浴 | 6.48 | 40.62 | -0.09 | -1.37% | 88675 | 5710.637 | 2.33% | | 300179 | 四方达 | 23.97 | 124.94 | -0.34 | -1.40% | 610880 | 146271.9 | 16.33% | | 301188 | 力诺药包 | 23.76 | 136.77 | -0.34 | -1.41% | 190491 | 45296.19 | 7.12% | | 600586 | 金晶科技 | 5.26 | -14.73 | -0.08 | -1.50% | 401744 | 21100.35 | 2.83% | | 600668 | 尖峰集团 | 10.93 | 10.96 | -0.17 | -1.53% | 112186 | 12265.74 | 2.72% | | 002201 | 九鼎新材 | 12.01 | 100.20 | -0.19 | -1.56% | 561286 | 67041.29 | 9.32% | | 603268 | *ST松发 | 109.95 | 40.21 | -1.75 | -1.57% | 48869 | 53857.04 | 2.10% | | 002205 | 国统股份 | 12.76 | -9.87 | -0.23 | -1.77% | 26844 | 3424.12 | 1.44% | | 600802 | 福建水泥 | 5.70 | -366.21 | -0.11 | -1.89% | 152584 | 8641.067 | 3.33% | | 300234 | 开尔新材 | 5.96 | -332.38 | -0.12 | -1.97% | 136406 | 8137.082 | 3.97% | | 300715 | 凯伦股份 | 13.16 | -10.36 | -0.28 | -2.08% | 46235 | 6113.384 | 1.48% | | 920179 | 凯德石英 | 44.70 | 130.60 | -1.03 | -2.25% | 23586 | 10678.7 | 3.95% | | 600801 | 华新建材 | 22.57 | 16.44 | -0.53 | -2.29% | 172977 | 39305.74 | 1.29% | | 300737 | 科顺股份 | 6.17 | -110.38 | -0.16 | -2.53% | 200814 | 12350.4 | 2.26% | | 920438 | 戈碧迦 | 41.60 | 181.72 | -1.40 | -3.26% | 52230 | 21661.13 | 3.75% | | 600207 | 安彩高科 | 5.48 | -9.61 | -0.20 | -3.52% | 423560 | 23280.67 | 4.03% | | 001269 | 欧晶科技 | 22.98 | -11.06 | -0.85 | -3.57% | 63488 | 14571.95 | 3.30% |
|