中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三峰环境(601827)重庆上涨家数:13下跌家数:43平均涨幅:-1.72%平均换手:1.79%总成交额:143.37亿元
更新时间:2021-07-28 21:45:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份33.5694.19+3.05+10.00%3707711661.462.45%
300363博腾股份87.50130.67+4.50+5.42%9948985605.572.22%
600132重庆啤酒167.3765.72+7.69+4.82%69309113929.51.43%
603109神驰机电22.3125.02+0.71+3.29%149393214.793.20%
003006百亚股份21.1643.50+0.60+2.92%172643582.854.04%
300006莱美药业8.20-32.10+0.23+2.89%29325023640.483.61%
300122智飞生物152.0065.32+3.76+2.54%163043243077.81.81%
002507涪陵榨菜30.1132.80+0.31+1.04%10461431359.981.34%
000656金科股份4.323.25+0.04+0.93%53855722827.311.02%
000565渝三峡A5.8432.53+0.04+0.69%1053026093.6942.43%
000950重药控股4.959.81+0.03+0.61%939544600.5590.54%
002968新大正42.0145.04+0.14+0.33%68492833.290.98%
601963重庆银行9.287.20+0.03+0.32%1051979791.723.03%
600729重庆百货26.878.470.000.00%170744590.360.42%
601077渝农商行3.835.080.000.00%36592014017.080.62%
600917重庆燃气7.3025.16-0.01-0.14%761275509.950.49%
000788北大医药6.7877.82-0.02-0.29%659444459.7451.11%
601158重庆水务5.2212.04-0.02-0.38%1119585776.080.23%
600369西南证券4.5926.87-0.02-0.43%34287315776.620.61%
002004华邦健康5.4015.48-0.03-0.55%19602010538.831.08%
603717天域生态13.21-26.47-0.08-0.60%566457451.2712.34%
300194福安药业4.0423.74-0.04-0.98%1369485520.181.46%
600939重庆建工3.2915.62-0.04-1.20%18058594.320.10%
002558巨人网络10.7721.11-0.17-1.55%10741311522.750.53%
601127小康股份55.80-42.89-0.90-1.59%188648104230.91.94%
603601再升科技11.7422.56-0.21-1.76%625727366.7910.87%
000514渝开发3.0218.00-0.06-1.95%24913754.94240.30%
600565迪马股份2.453.46-0.05-2.00%1546773774.80.64%
600106重庆路桥2.4312.14-0.05-2.02%784681912.540.59%
603758秦安股份7.629.04-0.16-2.06%154111177.860.35%
000736中交地产5.4916.82-0.12-2.14%7176393.51650.10%
002907华森制药11.8837.34-0.26-2.14%119241431.480.42%
600116三峡水利7.9220.04-0.19-2.34%686925474.520.51%
601965中国汽研16.7827.02-0.42-2.44%515138603.220.53%
600279重庆港九3.4446.35-0.09-2.55%294051012.420.34%
002742三圣股份5.2528.88-0.14-2.60%454382380.562.35%
600847万里股份9.51175.88-0.26-2.66%142381355.090.93%
603100川仪股份15.7710.32-0.46-2.83%426826762.441.08%
000892欢瑞世纪2.57-3.23-0.08-3.02%596221535.5791.11%
601827三峰环境8.1111.96-0.27-3.22%631815145.910.79%
600129太极集团17.6980.87-0.61-3.33%8369914863.411.50%
000838财信发展2.5124.20-0.09-3.46%584031472.5010.69%
601777力帆科技4.7178.11-0.17-3.48%1211465709.370.54%
603766隆鑫通用3.2811.57-0.12-3.53%1329644388.290.65%
605122四方新材21.3714.11-0.93-4.17%144873146.373.35%
600292远达环保7.35136.64-0.32-4.17%15001411061.721.92%
603697有友食品17.0421.45-0.75-4.22%298705117.883.32%
601005重庆钢铁2.4712.76-0.11-4.26%267837166825.273.20%
600877电能股份12.26132.52-0.55-4.29%10994013554.351.60%
300275梅安森9.0161.96-0.44-4.66%549654998.384.33%
002872ST天圣4.82-3.02-0.24-4.74%268901312.191.25%
002765蓝黛科技6.2553.36-0.32-4.87%1338008431.5113.30%
600452涪陵电力13.5918.62-0.71-4.97%11147115254.641.81%
000591太阳能6.1416.03-0.40-6.12%126325278362.536.20%
001696宗申动力7.0513.07-0.51-6.75%26654318926.523.03%
000688国城矿业9.1861.24-0.74-7.46%18873017503.191.66%
000625长安汽车16.5635.56-1.34-7.49%2074661346653.50.00%
002996顺博合金17.2831.47-1.91-9.95%8330814847.6515.72%

转至三峰环境(601827)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8748
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。