|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)重庆市上涨家数:43下跌家数:34平均涨幅:+0.28%平均换手:2.15%总成交额:140.58亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.58 | -11.53 | +0.25 | +5.77% | 1571137 | 70914.91 | 22.10% | | 000514 | 渝开发 | 4.55 | -20.17 | +0.21 | +4.84% | 174945 | 7855.63 | 2.07% | | 000736 | 中交发展 | 4.80 | -7.01 | +0.20 | +4.35% | 254386 | 12087.38 | 3.40% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.05 | +4.13% | 2189377 | 27307.66 | 2.89% | | 601127 | 赛力斯 | 46.81 | 62.77 | +1.72 | +3.81% | 257899 | 118983.8 | 1.66% | | 600106 | 重庆路桥 | 4.45 | 101.75 | +0.14 | +3.25% | 155724 | 6884.85 | 1.17% | | 000838 | *ST发展 | 2.23 | -3.63 | +0.07 | +3.24% | 227673 | 5023.1 | 2.16% | | 603717 | 天域生物 | 6.04 | -10.18 | +0.18 | +3.07% | 78522 | 4687.22 | 2.71% | | 600939 | 重庆建工 | 2.65 | -4.23 | +0.07 | +2.71% | 147232 | 3907.2 | 0.77% | | 600847 | 万里股份 | 12.86 | -27.74 | +0.33 | +2.63% | 51797 | 6679.08 | 3.38% | | 301107 | 瑜欣电子 | 23.99 | 68.04 | +0.48 | +2.04% | 26963 | 6333.35 | 3.32% | | 600615 | 鑫源智造 | 9.54 | -96.82 | +0.17 | +1.81% | 20521 | 1955.83 | 0.91% | | 002968 | 新大正 | 9.89 | 23.28 | +0.16 | +1.64% | 52868 | 5231.36 | 2.48% | | 920033 | 康普化学 | 13.09 | 41.97 | +0.21 | +1.63% | 3630 | 477.5127 | 0.44% | | 301121 | 紫建电子 | 35.92 | -1763.43 | +0.52 | +1.47% | 10191 | 3648.7 | 1.33% | | 002996 | 顺博合金 | 5.92 | 17.03 | +0.08 | +1.37% | 40678 | 2404.81 | 0.89% | | 002872 | ST天圣 | 6.12 | -45.38 | +0.08 | +1.32% | 54823 | 3362.15 | 2.55% | | 600369 | 西南证券 | 3.91 | 20.89 | +0.05 | +1.30% | 221283 | 8611.96 | 0.33% | | 300122 | 智飞生物 | 13.08 | -2.10 | +0.15 | +1.16% | 291952 | 37967 | 2.06% | | 603976 | 正川股份 | 29.90 | 300.04 | +0.30 | +1.01% | 26538 | 7933.55 | 1.55% | | 603191 | 望变电气 | 13.12 | 136.10 | +0.13 | +1.00% | 33269 | 4360.7 | 1.01% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | +0.01 | +0.84% | 620326 | 7441.18 | 0.75% | | 600292 | 电投水电 | 11.13 | 44.61 | +0.09 | +0.82% | 45043 | 5014.31 | 1.03% | | 000565 | 渝三峡A | 6.40 | 204.79 | +0.05 | +0.79% | 72965 | 4668.47 | 1.68% | | 601158 | 重庆水务 | 4.00 | 23.12 | +0.03 | +0.76% | 49411 | 1974.43 | 0.10% | | 301533 | 威马农机 | 28.49 | 87.59 | +0.21 | +0.74% | 8603 | 2454.04 | 3.01% | | 000788 | 北大医药 | 5.44 | 84.74 | +0.04 | +0.74% | 120033 | 6526.55 | 2.01% | | 002765 | 蓝黛科技 | 6.82 | 65.08 | +0.04 | +0.59% | 43213 | 2954.22 | 0.73% | | 002168 | ST惠程 | 3.57 | -40.15 | +0.02 | +0.56% | 29516 | 1052.99 | 0.38% | | 301613 | 新铝时代 | 34.33 | 35.01 | +0.19 | +0.56% | 5462 | 1885.37 | 0.65% | | 601827 | 三峰环境 | 7.82 | 10.78 | +0.04 | +0.51% | 21538 | 1684.85 | 0.13% | | 603758 | 秦安股份 | 10.79 | 39.83 | +0.05 | +0.47% | 53723 | 5803.66 | 1.24% | | 600452 | 涪陵电力 | 8.73 | 22.12 | +0.04 | +0.46% | 97590 | 8499.28 | 0.89% | | 300275 | 梅安森 | 8.95 | 72.32 | +0.04 | +0.45% | 26759 | 2406.9 | 0.99% | | 601965 | 中国汽研 | 13.03 | 12.14 | +0.05 | +0.39% | 45509 | 5918.4 | 0.46% | | 920370 | 新安洁 | 2.86 | -11.96 | +0.01 | +0.35% | 15063 | 432.1346 | 0.57% | | 920857 | 泓禧科技 | 16.12 | -19.75 | +0.05 | +0.31% | 7538 | 1213.602 | 1.02% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.01 | +0.26% | 105929 | 4094.31 | 1.09% | | 000591 | 太阳能 | 4.15 | 25.45 | +0.01 | +0.24% | 188355 | 7823.609 | 0.48% | | 301526 | 国际复材 | 27.72 | 153.53 | +0.06 | +0.22% | 620525 | 171753.9 | 4.42% | | 000625 | 长安汽车 | 7.06 | 26.90 | +0.01 | +0.14% | 454593 | 32107.05 | 0.55% | | 603697 | 有友食品 | 9.49 | 20.17 | +0.01 | +0.11% | 57646 | 5448.03 | 1.35% | | 688576 | 西山科技 | 39.90 | -340.12 | +0.04 | +0.10% | 3282.11 | 1311.533 | 1.02% | | 600279 | 重庆港 | 4.27 | 74.77 | 0.00 | 0.00% | 53838 | 2301.71 | 0.45% | | 002742 | 冀衡医药 | 4.10 | -9.08 | 0.00 | 0.00% | 132986 | 5488.04 | 2.54% | | 920873 | 中设咨询 | 7.26 | -17.95 | 0.00 | 0.00% | 30441 | 2249.982 | 2.54% | | 603109 | 神驰机电 | 17.48 | 44.93 | -0.01 | -0.06% | 13496 | 2371.31 | 0.65% | | 002507 | 涪陵榨菜 | 11.08 | 17.36 | -0.01 | -0.09% | 35136 | 3886.32 | 0.30% | | 605122 | 四方新材 | 12.24 | -7.60 | -0.02 | -0.16% | 27683 | 3402.91 | 1.61% | | 000950 | 重药控股 | 5.20 | 24.82 | -0.01 | -0.19% | 111987 | 5828.05 | 0.65% | | 688797 | 臻宝科技 | 256.02 | 160.40 | -0.56 | -0.22% | 14632.8 | 37570.76 | 5.01% | | 001328 | 登康口腔 | 30.45 | 26.57 | -0.07 | -0.23% | 9260 | 2823.52 | 0.57% | | 600877 | 电科芯片 | 11.40 | 599.95 | -0.03 | -0.26% | 80987 | 9239.15 | 0.68% | | 002558 | 巨人网络 | 22.12 | 13.47 | -0.06 | -0.27% | 415416 | 92359.73 | 2.19% | | 688443 | 智翔金泰 | 24.14 | -15.74 | -0.10 | -0.41% | 26488.72 | 6450.75 | 1.85% | | 600917 | 重庆燃气 | 4.79 | 41.49 | -0.02 | -0.42% | 38336 | 1842.51 | 0.25% | | 601963 | 重庆银行 | 10.97 | 6.65 | -0.05 | -0.45% | 65875 | 7239.4 | 0.32% | | 002907 | 华森制药 | 14.42 | 81.24 | -0.07 | -0.48% | 88478 | 12841.28 | 2.61% | | 600116 | 三峡水利 | 6.08 | 15.18 | -0.03 | -0.49% | 95349 | 5829.24 | 0.50% | | 920896 | 旺成科技 | 12.08 | 20.21 | -0.07 | -0.58% | 6342 | 775.9844 | 1.43% | | 920833 | 美心翼申 | 9.41 | 112.50 | -0.07 | -0.74% | 4271 | 406.6848 | 0.49% | | 300006 | 莱美药业 | 5.30 | -44.15 | -0.04 | -0.75% | 178391 | 9551.22 | 1.69% | | 301397 | 溯联股份 | 22.12 | 41.16 | -0.17 | -0.76% | 10817 | 2413.32 | 1.17% | | 600729 | 重百集团 | 18.08 | 11.09 | -0.15 | -0.82% | 17849 | 3238.67 | 0.93% | | 603100 | 川仪股份 | 18.29 | 15.60 | -0.16 | -0.87% | 18733 | 3434.73 | 0.37% | | 600132 | 重庆啤酒 | 37.26 | 15.52 | -0.34 | -0.90% | 18024 | 6736.54 | 0.37% | | 002004 | 华邦健康 | 4.26 | 13.10 | -0.04 | -0.93% | 155261 | 6626.7 | 0.82% | | 603352 | 至信股份 | 24.84 | 30.11 | -0.26 | -1.04% | 7041 | 1763.69 | 1.55% | | 001296 | 长江材料 | 19.51 | 27.71 | -0.21 | -1.06% | 14274 | 2800.01 | 1.76% | | 600129 | 太极集团 | 13.19 | 104.45 | -0.15 | -1.12% | 69173 | 9200.34 | 1.25% | | 301307 | 美利信 | 56.39 | -18.93 | -0.65 | -1.14% | 45929 | 26048.41 | 4.21% | | 601077 | 渝农商行 | 6.58 | 5.93 | -0.08 | -1.20% | 647059 | 42750.27 | 0.73% | | 300363 | 博腾股份 | 23.59 | -82.75 | -0.32 | -1.34% | 172189 | 41221.95 | 3.45% | | 603766 | 隆鑫通用 | 14.21 | 18.65 | -0.31 | -2.13% | 113439 | 16107.85 | 0.55% | | 688410 | 山外山 | 9.31 | 22.49 | -0.23 | -2.41% | 86600.43 | 8109.11 | 1.94% | | 001317 | 三羊马 | 62.50 | 793.27 | -1.80 | -2.80% | 150790 | 95505.72 | 17.64% | | 001696 | 宗申动力 | 15.33 | 30.34 | -0.52 | -3.28% | 294876 | 45643.4 | 3.31% | | 003006 | 百亚股份 | 21.71 | 46.89 | -0.78 | -3.47% | 507425 | 112265.6 | 11.84% | | 603601 | 再升科技 | 9.76 | 274.13 | -0.40 | -3.94% | 1023715 | 101062.8 | 8.96% | | 601777 | 千里科技 | 7.91 | 271.84 | -0.52 | -6.17% | 487501 | 39351.44 | 1.08% |
|