|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)重庆市上涨家数:13下跌家数:65平均涨幅:-1.71%平均换手:2.48%总成交额:165.87亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001328 | 登康口腔 | 35.76 | 29.89 | +2.09 | +6.21% | 49760 | 17301.18 | 3.08% | | 301307 | 美利信 | 43.10 | -14.96 | +1.17 | +2.79% | 120153 | 53431.94 | 6.15% | | 601777 | 千里科技 | 7.01 | 294.37 | +0.14 | +2.04% | 458678 | 32609.25 | 1.01% | | 601077 | 渝农商行 | 7.32 | 6.41 | +0.11 | +1.53% | 675467.1 | 49272.69 | 0.76% | | 601965 | 中国汽研 | 14.78 | 13.64 | +0.17 | +1.16% | 92958 | 13802.69 | 0.93% | | 688410 | 山外山 | 10.88 | 24.34 | +0.11 | +1.02% | 121878.7 | 13324.47 | 2.72% | | 601963 | 重庆银行 | 11.29 | 6.61 | +0.11 | +0.98% | 148722 | 16799.58 | 0.73% | | 603766 | 隆鑫通用 | 15.85 | 20.17 | +0.15 | +0.96% | 126638 | 20233.67 | 0.62% | | 002004 | 华邦健康 | 4.56 | 15.78 | +0.03 | +0.66% | 223507 | 10216.98 | 1.19% | | 000892 | 欢瑞世纪 | 5.00 | -12.77 | +0.03 | +0.60% | 1306514 | 66131.41 | 18.38% | | 603697 | 有友食品 | 9.78 | 21.16 | +0.05 | +0.51% | 43844 | 4267.806 | 1.03% | | 600132 | 重庆啤酒 | 37.90 | 16.54 | +0.10 | +0.26% | 32281 | 12223.92 | 0.67% | | 601827 | 三峰环境 | 7.79 | 10.87 | +0.02 | +0.26% | 33491 | 2620.112 | 0.20% | | 600279 | 重庆港 | 4.10 | 73.08 | 0.00 | 0.00% | 46588 | 1913.557 | 0.39% | | 300122 | 智飞生物 | 13.85 | -2.35 | 0.00 | 0.00% | 276808 | 38584.95 | 1.96% | | 601158 | 重庆水务 | 4.09 | 22.76 | -0.01 | -0.24% | 56212 | 2304.592 | 0.12% | | 000625 | 长安汽车 | 6.88 | 63.19 | -0.02 | -0.29% | 458626 | 31628.08 | 0.55% | | 600292 | 电投水电 | 10.09 | 36.50 | -0.03 | -0.30% | 94780 | 9639.742 | 0.58% | | 301107 | 瑜欣电子 | 19.80 | 81.20 | -0.07 | -0.35% | 20574 | 4121.17 | 2.53% | | 920873 | 中设咨询 | 8.23 | -18.60 | -0.03 | -0.36% | 34718 | 2868.776 | 2.90% | | 601127 | 赛力斯 | 42.12 | 211.12 | -0.18 | -0.43% | 116109 | 49191.12 | 0.75% | | 600116 | 三峡水利 | 5.79 | 16.89 | -0.03 | -0.52% | 115133 | 6706.614 | 0.60% | | 002507 | 涪陵榨菜 | 11.36 | 18.49 | -0.06 | -0.53% | 92956 | 10621.06 | 0.81% | | 688576 | 西山科技 | 34.94 | -44.38 | -0.22 | -0.63% | 2799.52 | 989.2957 | 0.87% | | 603100 | 川仪股份 | 18.12 | 14.59 | -0.15 | -0.82% | 30335 | 5530.954 | 0.59% | | 600452 | 涪陵电力 | 8.20 | 21.01 | -0.07 | -0.85% | 158129 | 13123.43 | 1.44% | | 601005 | 重庆钢铁 | 1.14 | -3.90 | -0.01 | -0.87% | 274657 | 3136.477 | 0.33% | | 000656 | 金科股份 | 1.03 | 0.27 | -0.01 | -0.96% | 2036242 | 20947.49 | 2.17% | | 001696 | 宗申动力 | 12.82 | 28.96 | -0.14 | -1.08% | 188498 | 24401.57 | 2.11% | | 002742 | 冀衡医药 | 3.52 | -8.97 | -0.04 | -1.12% | 118580 | 4212.891 | 2.26% | | 603717 | 天域生物 | 5.26 | -7.86 | -0.06 | -1.13% | 80420 | 4275.245 | 2.77% | | 603758 | 秦安股份 | 9.58 | 57.42 | -0.11 | -1.14% | 80888 | 7837.481 | 1.87% | | 600729 | 重百集团 | 18.71 | 12.37 | -0.23 | -1.21% | 32448 | 6084.851 | 1.69% | | 600369 | 西南证券 | 3.75 | 19.36 | -0.05 | -1.32% | 241369 | 9087.83 | 0.36% | | 002765 | 蓝黛科技 | 7.12 | -429.85 | -0.10 | -1.39% | 409803 | 29923.23 | 6.88% | | 920033 | 康普化学 | 11.97 | 49.25 | -0.17 | -1.40% | 4582 | 547.107 | 0.55% | | 002968 | 新大正 | 8.69 | 21.42 | -0.13 | -1.47% | 22681 | 1987.855 | 1.06% | | 920370 | 新安洁 | 2.60 | -13.04 | -0.04 | -1.52% | 12866 | 334.916 | 0.49% | | 600615 | 鑫源智造 | 8.58 | -75.50 | -0.14 | -1.61% | 21245 | 1842.915 | 0.94% | | 603109 | 神驰机电 | 15.22 | 65.36 | -0.25 | -1.62% | 14748 | 2266.534 | 0.71% | | 301533 | 威马农机 | 28.44 | 56.65 | -0.48 | -1.66% | 9416 | 2689.708 | 3.37% | | 600917 | 重庆燃气 | 4.62 | 84.03 | -0.08 | -1.70% | 40277 | 1872.716 | 0.26% | | 000565 | 渝三峡A | 5.61 | 209.70 | -0.10 | -1.75% | 53484 | 3036.193 | 1.23% | | 300194 | 福安药业 | 3.53 | 120.87 | -0.07 | -1.94% | 110915 | 3945.389 | 1.15% | | 300275 | 梅安森 | 8.43 | 63.49 | -0.18 | -2.09% | 31221 | 2658.482 | 1.15% | | 002996 | 顺博合金 | 5.52 | 16.47 | -0.12 | -2.13% | 55510 | 3094.206 | 1.21% | | 600129 | 太极集团 | 12.34 | -346.79 | -0.27 | -2.14% | 53407 | 6650.392 | 0.97% | | 600939 | 重庆建工 | 2.71 | -4.41 | -0.06 | -2.17% | 100996 | 2751.196 | 0.53% | | 000788 | 北大医药 | 5.38 | 154.77 | -0.12 | -2.18% | 138207 | 7543.308 | 2.32% | | 920896 | 旺成科技 | 13.07 | 20.63 | -0.31 | -2.32% | 10490 | 1378.741 | 2.36% | | 603352 | 至信股份 | 22.38 | 31.27 | -0.54 | -2.36% | 7159 | 1621.647 | 1.58% | | 000514 | 渝开发 | 3.69 | -18.90 | -0.09 | -2.38% | 79359 | 2952.849 | 0.94% | | 000950 | 重药控股 | 4.90 | 25.96 | -0.12 | -2.39% | 191540 | 9484.496 | 1.12% | | 603191 | 望变电气 | 10.96 | -115.25 | -0.27 | -2.40% | 42907 | 4756.976 | 1.30% | | 301397 | 溯联股份 | 19.05 | 41.66 | -0.47 | -2.41% | 15438 | 2996.22 | 1.67% | | 605122 | 四方新材 | 10.90 | -7.01 | -0.28 | -2.50% | 20098 | 2213.195 | 1.17% | | 301121 | 紫建电子 | 39.13 | 93.27 | -1.03 | -2.56% | 24288 | 9649.258 | 3.16% | | 600847 | 万里股份 | 10.65 | -21.19 | -0.29 | -2.65% | 29032 | 3138.807 | 1.89% | | 600106 | 重庆路桥 | 3.95 | 356.63 | -0.11 | -2.71% | 119097 | 4758.585 | 0.90% | | 688443 | 智翔金泰 | 25.32 | -44.33 | -0.73 | -2.80% | 30382.43 | 7798.167 | 2.12% | | 002558 | 巨人网络 | 19.87 | 11.71 | -0.58 | -2.84% | 583056 | 117261.8 | 3.07% | | 002168 | ST惠程 | 3.03 | -37.42 | -0.09 | -2.88% | 48627 | 1497.197 | 0.62% | | 002907 | 华森制药 | 13.00 | 57.86 | -0.39 | -2.91% | 61212 | 8027.94 | 1.81% | | 000736 | 中交发展 | 3.94 | -147.88 | -0.12 | -2.96% | 98228 | 3898.774 | 1.31% | | 300363 | 博腾股份 | 21.95 | -123.06 | -0.71 | -3.13% | 112205 | 24916.52 | 2.28% | | 301613 | 新铝时代 | 28.75 | 33.96 | -0.93 | -3.13% | 9684 | 2838.474 | 1.15% | | 600877 | 电科芯片 | 10.28 | 991.16 | -0.34 | -3.20% | 104693 | 10986.24 | 0.88% | | 002872 | ST天圣 | 5.81 | -34.31 | -0.22 | -3.65% | 46076 | 2715.177 | 2.14% | | 920857 | 泓禧科技 | 12.40 | -13.84 | -0.49 | -3.80% | 4473 | 563.2153 | 0.60% | | 000838 | *ST发展 | 1.42 | -2.27 | -0.06 | -4.05% | 180191 | 2586.613 | 1.64% | | 300006 | 莱美药业 | 11.34 | -100.23 | -0.49 | -4.14% | 1970484 | 232871.4 | 18.66% | | 001296 | 长江材料 | 18.47 | 32.55 | -0.84 | -4.35% | 34439 | 6497.126 | 4.25% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.43 | -4.41% | 10451 | 983.1285 | 1.21% | | 003006 | 百亚股份 | 21.95 | 93.78 | -1.04 | -4.52% | 491104 | 108955.6 | 11.46% | | 603976 | 正川股份 | 28.13 | 234.60 | -1.35 | -4.58% | 51506 | 14637.94 | 3.00% | | 603601 | 再升科技 | 7.89 | 219.54 | -0.38 | -4.59% | 584005 | 47298.24 | 5.11% | | 688797 | 臻宝科技 | 195.57 | 121.72 | -9.49 | -4.63% | 30027.45 | 60883.17 | 10.29% | | 000591 | 太阳能 | 4.46 | 30.12 | -0.25 | -5.31% | 1077653 | 48907.33 | 2.76% | | 301526 | 国际复材 | 18.26 | 53.56 | -1.66 | -8.33% | 1206522 | 229026.1 | 8.59% | | 001317 | 三羊马 | 43.09 | 347.36 | -4.78 | -9.99% | 94914 | 42025.34 | 11.10% |
|