中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三峰环境(601827)生态保护和环境治理业上涨家数:34下跌家数:21平均涨幅:+0.63%平均换手:3.60%总成交额:50.31亿元
更新时间:2021-06-14 02:10:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688565力源科技21.4743.69+3.58+20.01%9669619974.5339.73%
300864南大环境53.8737.14+3.01+5.92%3191917065.2614.00%
300614百川畅银68.9286.76+3.54+5.41%9250663168.8324.32%
600292远达环保9.54177.36+0.43+4.72%35782133862.174.58%
300152科融环境3.4292.22+0.09+2.70%2297557892.63.23%
300197节能铁汉3.1287.74+0.08+2.63%3046349478.961.71%
603588高能环境15.1826.78+0.36+2.43%13932821208.491.40%
300187永清环保6.68118.39+0.15+2.30%608584062.10.96%
601330绿色动力8.8620.86+0.18+2.07%1007738907.381.12%
300172中电环保4.7317.91+0.09+1.94%1988329500.444.04%
300867圣元环保29.0721.23+0.50+1.75%206715998.653.30%
603603博天环境6.09-6.72+0.10+1.67%1211797386.844.73%
002266浙富控股5.1114.95+0.08+1.59%32997817010.212.02%
300948冠中生态27.0059.25+0.35+1.31%4024610880.9812.12%
300961深水海纳27.8549.44+0.36+1.31%257777151.786.13%
300929华骐环保31.5335.74+0.39+1.25%173875505.439.70%
300355蒙草生态4.3126.66+0.05+1.17%46788420260.073.58%
300190维尔利6.7814.51+0.07+1.04%1235408406.121.66%
688679通源环境13.7620.90+0.14+1.03%243373370.3237.70%
300958建工修复32.2842.41+0.28+0.87%1717755555.64%
603359东珠生态16.8013.35+0.14+0.84%330925582.681.04%
603903中持股份10.0014.41+0.07+0.70%131791316.340.65%
300899上海凯鑫38.2449.19+0.23+0.61%41421587.782.60%
300262巴安水务3.53-4.84+0.02+0.57%440871562.010.96%
300664鹏鹞环保6.9212.47+0.03+0.44%971506746.661.38%
002549凯美特气8.2461.18+0.03+0.37%706475830.4461.14%
605081太和水43.9320.72+0.14+0.32%51662268.142.65%
688156路德环境18.9626.71+0.05+0.26%58311112.6342.67%
300388节能国祯8.0516.21+0.02+0.25%361402921.590.52%
300266兴源环境4.03-12.32+0.01+0.25%62713525809.34.05%
601827三峰环境9.1813.54+0.02+0.22%604345517.110.76%
300103达刚控股9.8344.57+0.01+0.10%186211827.520.77%
002887绿茵生态11.0711.74+0.01+0.09%181372015.0181.12%
601200上海环境11.6319.00+0.01+0.09%665427768.970.59%
000967盈峰环境7.8117.710.000.00%954887475.230.47%
600475华光环能10.0811.390.000.00%200262028.780.28%
000826启迪环境5.52-4.510.000.00%587233249.030.41%
002573清新环境5.1332.670.000.00%524402702.4440.48%
300692中环环保7.5318.110.000.00%660804996.381.76%
603177德创环保14.47-24.83-0.01-0.07%88521284.820.44%
603200上海洗霸23.1994.63-0.05-0.22%105692460.311.05%
688466金科环境22.2931.50-0.06-0.27%67521525.0222.48%
300070碧水源7.1120.41-0.02-0.28%23438316643.390.95%
300816艾可蓝77.5246.04-0.27-0.35%706254271.49%
003027同兴环保29.261762.15-0.14-0.48%227946767.7030.03%
000005ST星源1.86-5.50-0.01-0.53%725921354.6910.69%
002310东方园林3.61-18.50-0.02-0.55%883213203.8950.35%
603797联泰环保7.7114.20-0.05-0.64%349212722.560.78%
002034旺能环境17.1112.38-0.13-0.75%451297847.7731.08%
600323瀚蓝环境22.9116.05-0.19-0.82%43448100150.53%
002717岭南股份3.18-17.81-0.03-0.93%2778208974.3752.47%
000035中国天楹4.4416.78-0.05-1.11%1528326859.990.62%
300422博世科8.5419.17-0.11-1.27%573624959.221.52%
688178万德斯26.7317.82-0.35-1.29%37901023.3061.02%
300912凯龙高科39.5042.86-0.57-1.42%177407098.1296.34%
688057金达莱32.2321.64-0.47-1.44%101603292.7671.52%
603568伟明环保22.3519.66-0.45-1.97%5504212578.220.44%
300495*ST美尚3.4046.98-0.11-3.13%1904606638.934.12%
000546金圆股份7.0010.46-0.24-3.31%452323227.1910.66%
688069德林海60.0016.30-6.39-9.62%1670810254.1411.70%

转至三峰环境(601827)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.624
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。