|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)湖南省上涨家数:107下跌家数:37平均涨幅:+1.42%平均换手:3.50%总成交额:456.71亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 229459 | 49611.65 | 9.30% | | 000504 | 南华生物 | 10.01 | 86.24 | +0.91 | +10.00% | 189155 | 18785.67 | 5.75% | | 603353 | 和顺石油 | 48.55 | 180.32 | +4.41 | +9.99% | 122719 | 58345.58 | 7.20% | | 600127 | 金健米业 | 14.32 | -526.06 | +1.30 | +9.98% | 3020547 | 416080.9 | 47.06% | | 300740 | 水羊股份 | 22.70 | 89.04 | +1.80 | +8.61% | 470819 | 106694.2 | 11.51% | | 688799 | 华纳药厂 | 56.10 | 32.35 | +3.59 | +6.84% | 47521.29 | 26182.71 | 3.56% | | 300672 | 国科微 | 185.49 | -698.44 | +11.14 | +6.39% | 95994 | 174871.7 | 4.56% | | 688433 | 华曙高科 | 94.31 | 537.39 | +5.46 | +6.15% | 67402.48 | 62121.05 | 1.62% | | 300358 | 楚天科技 | 8.62 | 14.95 | +0.43 | +5.25% | 382324 | 32696.28 | 5.42% | | 600156 | 华升股份 | 8.95 | -78.82 | +0.43 | +5.05% | 290263 | 26065.44 | 7.22% | | 002650 | ST加加 | 6.68 | -64.70 | +0.31 | +4.87% | 58846 | 3862.17 | 0.53% | | 688059 | 华锐精密 | 88.20 | 36.42 | +3.80 | +4.50% | 39836.49 | 34510.8 | 3.04% | | 920258 | 聚仁新材 | 10.71 | 27.32 | +0.43 | +4.18% | 32686 | 3473.486 | 9.08% | | 688480 | 赛恩斯 | 69.60 | 53.97 | +2.65 | +3.96% | 11872.48 | 8187.569 | 1.22% | | 300700 | 岱勒新材 | 18.66 | -63.00 | +0.71 | +3.96% | 95281 | 17606.5 | 2.68% | | 920107 | 恒兴股份 | 19.96 | 14.87 | +0.74 | +3.85% | 20339 | 4029.215 | 10.78% | | 920174 | 五新智能 | 30.92 | 15.63 | +1.14 | +3.83% | 11797 | 3627.332 | 2.11% | | 301548 | 崇德科技 | 54.32 | 33.91 | +1.97 | +3.76% | 15497 | 8351.24 | 5.31% | | 600961 | 株冶集团 | 25.50 | 11.00 | +0.91 | +3.70% | 311815 | 78836.18 | 2.91% | | 002261 | 拓维信息 | 26.00 | 604.85 | +0.90 | +3.59% | 672672 | 174306.7 | 5.87% | | 688152 | 麒麟信安 | 36.12 | -73.44 | +1.19 | +3.41% | 44521.64 | 16145.73 | 4.37% | | 001208 | 华菱线缆 | 14.10 | 86.64 | +0.46 | +3.37% | 126699 | 17875.98 | 3.98% | | 301232 | 飞沃科技 | 93.10 | 802.86 | +3.00 | +3.33% | 34328 | 31610.82 | 5.48% | | 688523 | 航天环宇 | 41.67 | 1005.16 | +1.34 | +3.32% | 35527.88 | 14751.04 | 0.87% | | 002716 | 湖南白银 | 9.85 | 62.33 | +0.31 | +3.25% | 1679448 | 164008.4 | 7.23% | | 920078 | 族兴新材 | 18.69 | 32.20 | +0.55 | +3.03% | 14059 | 2605.344 | 3.61% | | 000428 | 华天酒店 | 4.15 | -19.51 | +0.12 | +2.98% | 744578 | 31049.34 | 7.31% | | 002667 | *ST威领 | 19.84 | -11.88 | +0.57 | +2.96% | 130083 | 25414.97 | 5.50% | | 603319 | 美湖股份 | 29.25 | 172.22 | +0.84 | +2.96% | 103780 | 30323.87 | 3.06% | | 600929 | 雪天盐业 | 6.10 | 145.06 | +0.16 | +2.69% | 880640.9 | 53116.33 | 5.37% | | 300515 | 三德科技 | 15.64 | 15.33 | +0.41 | +2.69% | 25598 | 3984.94 | 1.27% | | 301259 | 艾布鲁 | 19.85 | -2275.15 | +0.51 | +2.64% | 36479 | 7169.271 | 2.51% | | 002549 | 凯美特气 | 13.73 | 275.68 | +0.35 | +2.62% | 177280 | 24245.1 | 2.56% | | 300726 | 宏达电子 | 58.47 | 56.76 | +1.38 | +2.42% | 161408 | 93612.85 | 7.53% | | 688308 | 欧科亿 | 88.15 | 29.55 | +2.05 | +2.38% | 74508.92 | 65072.77 | 4.69% | | 002913 | 奥士康 | 84.06 | 137.00 | +1.91 | +2.33% | 171754 | 144189.1 | 5.62% | | 920634 | 新威凌 | 15.90 | 59.94 | +0.35 | +2.25% | 6505 | 1030.961 | 1.59% | | 301079 | 邵阳液压 | 27.49 | 409.42 | +0.59 | +2.19% | 21299 | 5846.35 | 2.77% | | 000430 | 张家界 | 7.03 | -27.39 | +0.14 | +2.03% | 198629 | 13952.55 | 5.36% | | 002412 | 汉森制药 | 9.04 | 19.26 | +0.18 | +2.03% | 572613 | 51698.04 | 11.50% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | +0.07 | +1.98% | 801066 | 28611.22 | 1.17% | | 000722 | 湖南发展 | 14.26 | 59.67 | +0.26 | +1.86% | 266138 | 37958.27 | 5.73% | | 688750 | 金天钛业 | 14.16 | 127.03 | +0.25 | +1.80% | 18497.75 | 2608.329 | 0.79% | | 688187 | 时代电气 | 45.73 | 14.71 | +0.80 | +1.78% | 29716.87 | 13553.8 | 0.34% | | 300474 | 景嘉微 | 51.17 | -144.59 | +0.87 | +1.73% | 100780 | 50961.17 | 2.48% | | 002879 | 长缆科技 | 16.47 | 26.30 | +0.26 | +1.60% | 50088 | 8279.79 | 3.65% | | 603998 | 方盛制药 | 10.39 | 13.63 | +0.16 | +1.56% | 95557 | 9938.5 | 2.18% | | 603825 | ST华扬 | 7.82 | -3.49 | +0.12 | +1.56% | 16447 | 1271.87 | 0.65% | | 300035 | 中科电气 | 12.55 | 24.96 | +0.19 | +1.54% | 77434 | 9687.62 | 1.32% | | 002125 | 湘潭电化 | 12.10 | 23.48 | +0.18 | +1.51% | 85857 | 10353.06 | 1.36% | | 300490 | 华自科技 | 10.77 | -775.55 | +0.16 | +1.51% | 101367 | 10899.84 | 2.58% | | 002943 | 宇晶股份 | 30.32 | -87.83 | +0.44 | +1.47% | 67452 | 20377.36 | 4.63% | | 002848 | 高斯贝尔 | 15.30 | -47.42 | +0.22 | +1.46% | 253700 | 38359.27 | 15.34% | | 920751 | 惠同新材 | 14.83 | 27.58 | +0.21 | +1.44% | 3538 | 524.3059 | 0.43% | | 300665 | 飞鹿股份 | 8.72 | -9.90 | +0.12 | +1.40% | 46062 | 4023.47 | 2.11% | | 301358 | 湖南裕能 | 53.89 | 11.77 | +0.74 | +1.39% | 118340 | 63391.56 | 1.55% | | 301126 | 达嘉维康 | 10.24 | -8.91 | +0.14 | +1.39% | 26463 | 2713.64 | 1.90% | | 000799 | 酒鬼酒 | 37.26 | -395.81 | +0.50 | +1.36% | 40358 | 14982.7 | 1.24% | | 688779 | 五矿新能 | 7.74 | 23.61 | +0.10 | +1.31% | 97898.47 | 7558.193 | 0.51% | | 600416 | 湘电股份 | 8.52 | 263.62 | +0.11 | +1.31% | 103569 | 8860.351 | 0.70% | | 003000 | 劲仔食品 | 9.40 | 17.47 | +0.12 | +1.29% | 22021 | 2062.28 | 0.74% | | 688189 | ST南新 | 6.48 | -13.19 | +0.08 | +1.25% | 18121.39 | 1176.007 | 0.66% | | 300866 | 安克创新 | 126.99 | 24.30 | +1.55 | +1.24% | 24046 | 30369.94 | 0.77% | | 600479 | 千金药业 | 11.62 | 16.85 | +0.14 | +1.22% | 482927 | 56097.08 | 11.54% | | 601901 | 方正证券 | 6.83 | 12.37 | +0.08 | +1.19% | 338741 | 23100.14 | 0.41% | | 920037 | 广信科技 | 37.61 | 21.68 | +0.44 | +1.18% | 5609 | 2107.124 | 0.72% | | 002251 | 步步高 | 3.51 | 170.39 | +0.04 | +1.15% | 1028653 | 36335.58 | 4.63% | | 300015 | 爱尔眼科 | 8.04 | 29.36 | +0.09 | +1.13% | 312644 | 25069.52 | 0.39% | | 000819 | 岳阳兴长 | 11.93 | -521.51 | +0.13 | +1.10% | 25159 | 2997.54 | 0.69% | | 002297 | 博云新材 | 22.03 | 56.46 | +0.24 | +1.10% | 750934 | 164957.2 | 13.10% | | 002277 | 友阿股份 | 5.54 | -24.35 | +0.06 | +1.09% | 186579 | 10319.66 | 1.34% | | 002452 | 长高电气 | 12.11 | 9.17 | +0.13 | +1.09% | 136201 | 16511.64 | 2.63% | | 688289 | 圣湘生物 | 16.04 | 68.70 | +0.17 | +1.07% | 56723.7 | 9226.449 | 0.99% | | 002155 | 湖南黄金 | 25.76 | 22.49 | +0.27 | +1.06% | 601946 | 154066.7 | 3.85% | | 600390 | 五矿资本 | 4.88 | 22.28 | +0.05 | +1.04% | 201280 | 9790.85 | 0.45% | | 002847 | 盐津铺子 | 42.45 | 14.32 | +0.43 | +1.02% | 21615 | 9211.02 | 0.89% | | 603517 | ST绝味 | 11.67 | -30.53 | +0.11 | +0.95% | 53218 | 6173.79 | 0.88% | | 920351 | 华光源海 | 12.87 | 79.61 | +0.12 | +0.94% | 19691 | 2535.541 | 4.94% | | 300267 | 尔康制药 | 3.22 | -17.81 | +0.03 | +0.94% | 262544 | 8491.28 | 1.85% | | 000989 | 九芝堂 | 8.68 | 22.58 | +0.08 | +0.93% | 113777 | 9929.33 | 1.55% | | 002096 | 易普力 | 9.16 | 15.97 | +0.07 | +0.77% | 45874 | 4203.49 | 0.37% | | 002843 | 泰嘉股份 | 16.41 | -83.09 | +0.12 | +0.74% | 66250 | 10847.77 | 2.65% | | 300730 | 科创信息 | 11.17 | -21.84 | +0.08 | +0.72% | 29633 | 3325.67 | 1.43% | | 001218 | 丽臣实业 | 24.08 | 12.37 | +0.16 | +0.67% | 13417 | 3230.48 | 1.12% | | 301118 | 恒光股份 | 22.99 | 64.15 | +0.15 | +0.66% | 19927 | 4600.13 | 1.88% | | 688100 | 威胜信息 | 24.67 | 21.53 | +0.16 | +0.65% | 18803.17 | 4669.103 | 0.38% | | 000157 | 中联重科 | 6.20 | 12.78 | +0.04 | +0.65% | 255885 | 15834.98 | 0.36% | | 002533 | 金杯电工 | 10.95 | 12.95 | +0.07 | +0.64% | 37910 | 4163.27 | 0.59% | | 300592 | 华凯易佰 | 20.99 | 29.86 | +0.12 | +0.57% | 188268 | 40247.59 | 5.47% | | 601636 | 旗滨集团 | 5.56 | -37.51 | +0.03 | +0.54% | 566005 | 31358.13 | 1.91% | | 688067 | 爱威科技 | 22.66 | 47.42 | +0.12 | +0.53% | 8731.12 | 1989.416 | 1.28% | | 688425 | 铁建重工 | 3.96 | 16.87 | +0.02 | +0.51% | 91179.12 | 3610.867 | 0.17% | | 000908 | 石药景峰 | 6.12 | -253.65 | +0.03 | +0.49% | 90846 | 5551.33 | 1.03% | | 688157 | 松井股份 | 18.79 | 1225.25 | +0.07 | +0.37% | 13861.55 | 2613.41 | 0.74% | | 300530 | 领湃科技 | 19.37 | -48.69 | +0.07 | +0.36% | 34990 | 6802.37 | 2.03% | | 600458 | 时代新材 | 11.37 | 19.46 | +0.04 | +0.35% | 145192 | 16511.28 | 1.67% | | 600744 | 华银电力 | 6.39 | -177.04 | +0.02 | +0.31% | 1121057 | 72282.39 | 5.52% | | 301109 | 军信股份 | 12.96 | 13.74 | +0.04 | +0.31% | 36078 | 4667.41 | 0.58% | | 300298 | 三诺生物 | 15.63 | 65.28 | +0.04 | +0.26% | 31718 | 4989.6 | 0.71% | | 600975 | 新五丰 | 5.21 | -3.93 | +0.01 | +0.19% | 219940 | 11396.2 | 1.76% | | 300705 | 九典制药 | 10.55 | 15.48 | +0.02 | +0.19% | 41784 | 4440.08 | 1.13% | | 002516 | 旷达科技 | 5.75 | 38.55 | +0.01 | +0.17% | 141765 | 8184.871 | 0.97% | | 000917 | 电广传媒 | 6.79 | 232.76 | +0.01 | +0.15% | 142912 | 9720.13 | 1.01% | | 002097 | 山河智能 | 7.08 | 162.16 | +0.01 | +0.14% | 161235 | 11439.09 | 1.50% | | 603939 | 益丰药房 | 22.78 | 15.67 | +0.03 | +0.13% | 63372 | 14418.68 | 0.52% | | 300433 | 蓝思科技 | 33.48 | 51.20 | +0.04 | +0.12% | 834299.1 | 277737.2 | 1.68% | | 002982 | 湘佳股份 | 12.32 | 166.84 | +0.01 | +0.08% | 26423 | 3247.64 | 2.03% | | 000419 | 通程控股 | 4.98 | 23.90 | 0.00 | 0.00% | 57759 | 2891.74 | 1.06% | | 300187 | 永清环保 | 4.55 | 22.97 | 0.00 | 0.00% | 58355 | 2658.2 | 0.91% | | 002903 | 宇环数控 | 30.76 | -105.96 | -0.01 | -0.03% | 154696 | 47768.95 | 14.38% | | 603883 | 老百姓 | 12.60 | 22.20 | -0.01 | -0.08% | 83687 | 10591.45 | 1.10% | | 600476 | *ST湘邮 | 10.24 | -3.64 | -0.01 | -0.10% | 21262 | 2176.41 | 1.32% | | 001239 | 永达股份 | 11.80 | -400.77 | -0.02 | -0.17% | 15118 | 1793.22 | 1.33% | | 601577 | 长沙银行 | 9.79 | 4.73 | -0.02 | -0.20% | 168565 | 16528.68 | 0.42% | | 600478 | 科力远 | 4.62 | 53.73 | -0.01 | -0.22% | 163761 | 7607.89 | 0.97% | | 000548 | 湖南投资 | 4.57 | 79.37 | -0.01 | -0.22% | 38607 | 1768.21 | 0.77% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 88394 | 3150.18 | 0.58% | | 002523 | 天桥起重 | 3.41 | 34.14 | -0.01 | -0.29% | 125613 | 4292.87 | 0.89% | | 600963 | 岳阳林纸 | 3.39 | -15.38 | -0.01 | -0.29% | 260945 | 8909.77 | 1.48% | | 600969 | 郴电国际 | 9.86 | 35.64 | -0.03 | -0.30% | 96379 | 9532.431 | 2.60% | | 300413 | 芒果超媒 | 18.08 | 50.83 | -0.06 | -0.33% | 997772 | 178985.6 | 9.77% | | 300345 | 华民股份 | 7.86 | -21.69 | -0.03 | -0.38% | 675855.1 | 52686.35 | 14.06% | | 000669 | ST金鸿 | 4.16 | 40.28 | -0.02 | -0.48% | 37662 | 1572.43 | 0.55% | | 601098 | 中南传媒 | 10.28 | 12.22 | -0.05 | -0.48% | 83058 | 8545.569 | 0.46% | | 002852 | 道道全 | 8.14 | 40.32 | -0.04 | -0.49% | 97278 | 7884.36 | 3.40% | | 300800 | 力合科技 | 10.02 | 48.93 | -0.05 | -0.50% | 32937 | 3324.29 | 1.41% | | 600731 | 湖南海利 | 5.77 | 18.00 | -0.03 | -0.52% | 35483 | 2057.84 | 0.66% | | 600257 | 大湖股份 | 5.56 | 109.13 | -0.03 | -0.54% | 137168 | 7658.15 | 2.85% | | 002397 | 梦洁股份 | 3.70 | 47.94 | -0.02 | -0.54% | 124991 | 4649.17 | 1.93% | | 000998 | 隆平高科 | 8.99 | 231.77 | -0.05 | -0.55% | 564274 | 50033.81 | 4.29% | | 300209 | 行云科技 | 34.16 | -434.28 | -0.21 | -0.61% | 778648 | 260165.2 | 10.48% | | 000590 | 古汉医药 | 8.88 | -44.01 | -0.06 | -0.67% | 21787 | 1947.98 | 0.91% | | 002567 | 唐人神 | 3.74 | -2.47 | -0.03 | -0.80% | 205509 | 7684.5 | 1.44% | | 600698 | 湖南天雁 | 7.10 | -249.32 | -0.06 | -0.84% | 354906 | 25011.35 | 4.27% | | 301087 | 可孚医疗 | 52.80 | 30.64 | -0.48 | -0.90% | 23359 | 12399.72 | 1.20% | | 688598 | 金博股份 | 35.07 | -5.80 | -0.35 | -0.99% | 129939.9 | 45606.11 | 6.38% | | 300148 | 天舟文化 | 3.47 | 68.15 | -0.04 | -1.14% | 245252 | 8573.88 | 3.01% | | 000702 | 正虹科技 | 5.62 | -72.15 | -0.07 | -1.23% | 75752 | 4278.85 | 2.19% | | 300268 | 佳沃食品 | 11.63 | -170.63 | -0.15 | -1.27% | 24496 | 2871.89 | 1.83% | | 603959 | ST百利 | 4.46 | -9.42 | -0.07 | -1.55% | 53166 | 2388.66 | 1.08% | | 002661 | 克明食品 | 7.50 | -44.59 | -0.13 | -1.70% | 128193 | 9637.569 | 4.16% | | 603721 | 中广天择 | 18.24 | 88.24 | -0.33 | -1.78% | 84030 | 15162.1 | 6.46% | | 603989 | 艾华集团 | 34.78 | 47.84 | -0.68 | -1.92% | 286610 | 99525.13 | 7.19% | | 300123 | ST亚光 | 4.55 | -3.38 | -0.10 | -2.15% | 359487 | 16421.01 | 3.62% | | 300338 | *ST开元 | 3.07 | -9.59 | -0.08 | -2.54% | 79268 | 2435.11 | 2.27% | | 920030 | 德众汽车 | 4.61 | -33.13 | -0.13 | -2.74% | 52408 | 2450.446 | 4.68% |
|