|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+7.30%平均换手:6.43%总成交额:363.47亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 26.76 | 117.92 | +4.46 | +20.00% | 800448 | 196556.4 | 7.83% | | 300785 | 值得买 | 30.82 | 298.06 | +3.74 | +13.81% | 162111 | 47608.89 | 12.46% | | 300987 | 川网传媒 | 14.13 | 164.47 | +1.61 | +12.86% | 129599 | 17332.44 | 7.48% | | 300031 | 宝通科技 | 24.24 | 49.62 | +2.40 | +10.99% | 520527 | 118470.6 | 14.52% | | 300148 | 天舟文化 | 3.75 | 51.61 | +0.37 | +10.95% | 839024 | 30153.4 | 9.91% | | 002425 | 凯撒文化 | 3.15 | -6.53 | +0.29 | +10.14% | 994032 | 29617.96 | 10.80% | | 600556 | 天下秀 | 4.59 | -76.55 | +0.42 | +10.07% | 996074 | 43762.41 | 5.51% | | 002174 | 游族网络 | 11.28 | -39.23 | +1.03 | +10.05% | 477870 | 52131.7 | 4.88% | | 603258 | 电魂网络 | 15.17 | -12.62 | +1.38 | +10.01% | 155567 | 22787.9 | 6.45% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 548668 | 138204.8 | 12.50% | | 002558 | 巨人网络 | 20.68 | 12.19 | +1.88 | +10.00% | 707158 | 141067.1 | 3.72% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 271130 | 46304.07 | 22.28% | | 002095 | 生意宝 | 15.31 | -4564.76 | +1.39 | +9.99% | 142060 | 21014.11 | 5.64% | | 300315 | 掌趣科技 | 4.41 | -48.74 | +0.40 | +9.98% | 2168848 | 92569.96 | 8.01% | | 600640 | 国脉文化 | 11.14 | 318.99 | +1.01 | +9.97% | 190469 | 20324.12 | 2.41% | | 600633 | 浙数文化 | 10.71 | 27.30 | +0.97 | +9.96% | 459430 | 47746.98 | 3.62% | | 300459 | 汤姆猫 | 3.73 | -11.98 | +0.33 | +9.71% | 2336891 | 84704.84 | 7.11% | | 300792 | 壹网壹创 | 22.90 | 53.79 | +1.97 | +9.41% | 130610 | 28728.85 | 6.10% | | 301171 | 易点天下 | 29.17 | 186.93 | +2.50 | +9.37% | 477804 | 135523.1 | 9.52% | | 300113 | 顺网科技 | 17.52 | 32.52 | +1.50 | +9.36% | 394660 | 67965.36 | 7.75% | | 300226 | 上海钢联 | 16.68 | 29.30 | +1.41 | +9.23% | 139173 | 22602.37 | 3.78% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | +0.38 | +9.09% | 761838 | 33594.01 | 6.13% | | 300494 | 盛天网络 | 10.41 | -48.62 | +0.84 | +8.78% | 454036 | 46236.33 | 11.40% | | 002555 | 三七互娱 | 15.73 | 17.18 | +1.26 | +8.71% | 770864.9 | 117241.2 | 4.72% | | 300418 | 昆仑万维 | 36.14 | -50.22 | +2.89 | +8.69% | 558512 | 195865.8 | 4.91% | | 603888 | 新华网 | 16.88 | 37.73 | +1.33 | +8.55% | 246630 | 40503.73 | 3.32% | | 600986 | 浙文互联 | 6.93 | -263.33 | +0.54 | +8.45% | 766511.1 | 51318.83 | 5.15% | | 002605 | 姚记科技 | 17.59 | 19.40 | +1.35 | +8.31% | 147130 | 25326.52 | 4.35% | | 300766 | 每日互动 | 19.84 | 729.83 | +1.51 | +8.24% | 215896 | 41672.84 | 6.03% | | 002315 | 焦点科技 | 28.18 | 22.62 | +2.01 | +7.68% | 227048 | 63266.57 | 8.59% | | 603000 | 人民网 | 16.21 | 82.02 | +1.15 | +7.64% | 297602 | 46810.99 | 2.69% | | 000503 | 国新健康 | 7.00 | -16.79 | +0.49 | +7.53% | 354673 | 23920.64 | 3.62% | | 300571 | 平治信息 | 24.25 | -15.95 | +1.65 | +7.30% | 74931 | 17553.08 | 6.48% | | 002624 | 完美世界 | 10.63 | 45.58 | +0.72 | +7.27% | 1118147 | 116551.7 | 6.12% | | 300773 | 拉卡拉 | 14.61 | 9.36 | +0.97 | +7.11% | 588050 | 84249.66 | 5.72% | | 002517 | 恺英网络 | 16.07 | 14.37 | +1.05 | +6.99% | 751090 | 118762.2 | 4.00% | | 002264 | 新华都 | 6.30 | 29.56 | +0.41 | +6.96% | 345591 | 21213.03 | 5.31% | | 300002 | 神州泰岳 | 8.15 | 25.95 | +0.53 | +6.96% | 573365 | 45859.64 | 3.10% | | 603881 | 数据港 | 20.26 | 125.10 | +1.31 | +6.91% | 285831 | 56717.56 | 3.32% | | 002530 | 金财互联 | 6.94 | 77.53 | +0.44 | +6.77% | 266036 | 17992.67 | 3.76% | | 300052 | 中青宝 | 9.73 | -47.06 | +0.60 | +6.57% | 112341 | 10654.68 | 4.29% | | 300921 | 南凌科技 | 13.06 | 106.45 | +0.73 | +5.92% | 73538 | 9336.11 | 4.54% | | 000032 | 深桑达A | 10.96 | -135.53 | +0.59 | +5.69% | 506102 | 54016.84 | 4.16% | | 003010 | 若羽臣 | 28.70 | 27.80 | +1.52 | +5.59% | 118661 | 33557.75 | 5.25% | | 688158 | 优刻得 | 26.19 | 348.25 | +1.36 | +5.48% | 164132.6 | 42108.09 | 4.00% | | 300467 | 迅游科技 | 29.32 | 362.17 | +1.42 | +5.09% | 37168 | 10697.8 | 2.04% | | 002354 | 天娱数科 | 7.90 | -321.25 | +0.38 | +5.05% | 3965637 | 295273.2 | 24.37% | | 002131 | 利欧股份 | 3.85 | -28.12 | +0.18 | +4.90% | 2783337 | 105086.9 | 4.75% | | 300242 | 佳云科技 | 3.55 | -75.63 | +0.16 | +4.72% | 212405 | 7389.46 | 3.35% | | 301382 | 蜂助手 | 28.82 | 53.17 | +1.29 | +4.69% | 71891 | 20239.98 | 3.04% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.28 | +4.24% | 1712079 | 115929 | 13.60% | | 002235 | 安妮股份 | 6.78 | -265.59 | +0.27 | +4.15% | 215867 | 14306.21 | 3.90% | | 002467 | 二六三 | 4.48 | -16.63 | +0.17 | +3.94% | 417072 | 18308.84 | 3.05% | | 600589 | 大位科技 | 6.03 | -56.16 | +0.21 | +3.61% | 431692 | 25633.72 | 2.92% | | 600228 | 返利科技 | 8.46 | -64.49 | +0.29 | +3.55% | 154852 | 12842.93 | 3.72% | | 301110 | 青木科技 | 32.59 | 30.25 | +1.10 | +3.49% | 36240 | 11649.79 | 3.98% | | 601360 | 三六零 | 8.05 | 79.43 | +0.24 | +3.07% | 828996.9 | 65936.29 | 1.18% | | 603444 | 吉比特 | 343.45 | 11.43 | +9.45 | +2.83% | 19692 | 67388.92 | 2.73% | | 600226 | 亨通股份 | 4.05 | 83.26 | +0.11 | +2.79% | 709500 | 28397.77 | 2.39% | | 603825 | ST华扬 | 6.48 | -2.92 | +0.16 | +2.53% | 12420 | 785.03 | 0.49% | | 603613 | 国联股份 | 18.43 | 10.00 | +0.36 | +1.99% | 129496 | 23913.46 | 1.80% | | 300295 | *ST三六五 | 9.99 | -42.46 | +0.17 | +1.73% | 18758 | 1851.91 | 1.12% | | 301428 | 世纪恒通 | 38.70 | -59.43 | -2.29 | -5.59% | 234107 | 89518.57 | 33.62% |
|