|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:43下跌家数:16平均涨幅:+0.95%平均换手:3.43%总成交额:243.00亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600640 | 国脉文化 | 12.06 | 408.79 | +1.10 | +10.04% | 238777 | 28201.73 | 3.02% | | 300295 | *ST三六五 | 11.94 | -56.74 | +0.54 | +4.74% | 32147 | 3754.26 | 1.92% | | 688158 | 优刻得 | 29.71 | -276.08 | +1.06 | +3.70% | 151118.5 | 44674.45 | 3.69% | | 300921 | 南凌科技 | 16.05 | 118.25 | +0.55 | +3.55% | 104771 | 16813.04 | 6.47% | | 603613 | 国联股份 | 21.27 | 11.54 | +0.60 | +2.90% | 206893 | 43975.76 | 2.87% | | 600228 | 返利科技 | 11.58 | -82.66 | +0.32 | +2.84% | 313434 | 35880.8 | 7.53% | | 301382 | 蜂助手 | 37.41 | 68.65 | +0.98 | +2.69% | 139482 | 51948.87 | 5.90% | | 002264 | 新华都 | 7.35 | 32.27 | +0.18 | +2.51% | 611565 | 45270.49 | 9.40% | | 603888 | 新华网 | 18.47 | 42.74 | +0.37 | +2.04% | 464655 | 85295.86 | 6.26% | | 600226 | 亨通股份 | 6.06 | 108.85 | +0.12 | +2.02% | 964908.9 | 58146.61 | 3.24% | | 300031 | 宝通科技 | 21.27 | 34.37 | +0.41 | +1.97% | 102171 | 21575.26 | 2.85% | | 600633 | 浙数文化 | 10.28 | 26.25 | +0.19 | +1.88% | 136775 | 13977.16 | 1.08% | | 000032 | 深桑达A | 14.63 | -74.70 | +0.25 | +1.74% | 302225 | 44164.38 | 2.49% | | 301171 | 易点天下 | 34.50 | 229.35 | +0.56 | +1.65% | 475299 | 162759.6 | 9.47% | | 300773 | 拉卡拉 | 14.93 | 10.08 | +0.24 | +1.63% | 296069 | 44142.36 | 2.88% | | 603881 | 数据港 | 24.18 | 149.25 | +0.38 | +1.60% | 191688 | 46111.08 | 2.22% | | 301110 | 青木科技 | 35.64 | 29.20 | +0.56 | +1.60% | 29089 | 10353.1 | 3.20% | | 300113 | 顺网科技 | 16.08 | 26.16 | +0.25 | +1.58% | 101982 | 16358.5 | 2.00% | | 603825 | ST华扬 | 7.82 | -3.49 | +0.12 | +1.56% | 16447 | 1271.87 | 0.65% | | 300766 | 每日互动 | 21.90 | -620.62 | +0.33 | +1.53% | 109190 | 23867.31 | 3.05% | | 300792 | 壹网壹创 | 24.19 | 55.74 | +0.36 | +1.51% | 59588 | 14389.08 | 2.78% | | 002235 | 安妮股份 | 8.13 | -264.60 | +0.12 | +1.50% | 156219 | 12647.06 | 2.82% | | 300571 | 平治信息 | 29.03 | -18.16 | +0.42 | +1.47% | 66837 | 19339.86 | 5.78% | | 601360 | 三六零 | 8.77 | 80.72 | +0.12 | +1.39% | 906139.1 | 79639.92 | 1.29% | | 002131 | 利欧股份 | 4.50 | -99.55 | +0.06 | +1.35% | 2421224 | 108074 | 4.14% | | 600589 | 大位科技 | 7.82 | -73.75 | +0.10 | +1.30% | 447901 | 35107.89 | 3.03% | | 301428 | 世纪恒通 | 26.41 | -62.44 | +0.33 | +1.27% | 17133 | 4535.69 | 2.46% | | 002555 | 三七互娱 | 17.59 | 11.91 | +0.18 | +1.03% | 186639 | 32661.95 | 1.14% | | 002995 | 天地在线 | 16.82 | -31.00 | +0.15 | +0.90% | 44496 | 7448.02 | 3.66% | | 300052 | 中青宝 | 10.26 | -44.80 | +0.09 | +0.88% | 76433 | 7866.19 | 2.92% | | 002624 | 完美世界 | 9.97 | 177.09 | +0.08 | +0.81% | 337350 | 33497.96 | 1.85% | | 300467 | 迅游科技 | 33.20 | 284.08 | +0.24 | +0.73% | 20800 | 6859.05 | 1.24% | | 600986 | 浙文互联 | 7.10 | -66.17 | +0.05 | +0.71% | 272981 | 19329.45 | 1.84% | | 300418 | 昆仑万维 | 43.79 | 160.40 | +0.29 | +0.67% | 472973 | 206677.2 | 4.03% | | 002558 | 巨人网络 | 24.97 | 15.20 | +0.16 | +0.64% | 477417 | 118731.8 | 2.51% | | 300785 | 值得买 | 34.05 | 81.73 | +0.21 | +0.62% | 48775 | 16590.87 | 3.75% | | 300987 | 川网传媒 | 15.25 | 141.91 | +0.09 | +0.59% | 193686 | 29023.97 | 11.17% | | 300226 | 上海钢联 | 16.60 | 29.00 | +0.09 | +0.55% | 73968 | 12348.16 | 2.01% | | 300494 | 盛天网络 | 7.99 | -26.43 | +0.04 | +0.50% | 54213 | 4329.43 | 1.36% | | 002517 | 恺英网络 | 16.61 | 14.90 | +0.07 | +0.42% | 480227 | 79074.17 | 2.56% | | 603000 | 人民网 | 17.35 | 80.23 | +0.06 | +0.35% | 349853 | 60889.08 | 3.16% | | 002530 | 金财互联 | 7.15 | 73.77 | +0.01 | +0.14% | 66594 | 4783.17 | 0.94% | | 002605 | 姚记科技 | 16.66 | 16.28 | +0.02 | +0.12% | 30409 | 5065.05 | 0.90% | | 000503 | 国新健康 | 6.70 | -16.11 | 0.00 | 0.00% | 85920 | 5794.27 | 0.88% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | 0.00 | 0.00% | 229100 | 10118.21 | 1.84% | | 300315 | 掌趣科技 | 4.01 | -64.42 | 0.00 | 0.00% | 500085 | 20072.38 | 1.85% | | 300459 | 汤姆猫 | 3.58 | -11.22 | 0.00 | 0.00% | 582210 | 20838.08 | 1.77% | | 002354 | 天娱数科 | 7.60 | -396.07 | -0.01 | -0.13% | 1648424 | 125062.6 | 10.13% | | 003010 | 若羽臣 | 29.54 | 31.73 | -0.06 | -0.20% | 43454 | 12898.11 | 1.92% | | 002467 | 二六三 | 4.55 | -18.43 | -0.01 | -0.22% | 249130 | 11400.52 | 1.82% | | 002174 | 游族网络 | 14.14 | -95.66 | -0.04 | -0.28% | 486429 | 68742.51 | 4.97% | | 300413 | 芒果超媒 | 18.08 | 50.83 | -0.06 | -0.33% | 997772 | 178985.6 | 9.77% | | 002315 | 焦点科技 | 24.08 | 21.21 | -0.08 | -0.33% | 54966 | 13287.45 | 2.08% | | 002425 | 凯撒文化 | 3.08 | -5.96 | -0.02 | -0.65% | 275848 | 8518.729 | 3.00% | | 300242 | 佳云科技 | 3.88 | -123.90 | -0.03 | -0.77% | 118007 | 4601.34 | 1.86% | | 603533 | 掌阅科技 | 23.23 | -153.42 | -0.20 | -0.85% | 247206 | 57822.4 | 5.63% | | 000676 | 智度股份 | 6.70 | 41.69 | -0.07 | -1.03% | 325465 | 21877.52 | 2.59% | | 300002 | 神州泰岳 | 7.95 | 23.20 | -0.09 | -1.12% | 373058 | 29851.28 | 2.02% | | 300148 | 天舟文化 | 3.47 | 68.15 | -0.04 | -1.14% | 245252 | 8573.88 | 3.01% | | 603444 | 吉比特 | 347.71 | 11.18 | -4.35 | -1.24% | 17711 | 61745.85 | 2.46% | | 600556 | 天下秀 | 4.64 | -113.41 | -0.06 | -1.28% | 327661 | 15325.15 | 1.81% | | 603258 | 电魂网络 | 12.90 | -11.88 | -0.20 | -1.53% | 29577 | 3884.68 | 1.23% | | 002095 | 生意宝 | 16.16 | -1363.55 | -0.42 | -2.53% | 203381 | 33143.8 | 8.08% |
|