|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)四川省上涨家数:125下跌家数:54平均涨幅:+1.45%平均换手:3.26%总成交额:1017.37亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 63.97 | 67.97 | +10.66 | +20.00% | 80402 | 48854.94 | 18.34% | | 688311 | 盟升电子 | 31.15 | -328.07 | +5.19 | +19.99% | 106980.6 | 30985.22 | 6.11% | | 688636 | 智明达 | 40.20 | 62.58 | +5.00 | +14.20% | 140467.9 | 54169.57 | 8.08% | | 603327 | 福蓉科技 | 8.86 | 63.44 | +0.81 | +10.06% | 169439 | 14923.08 | 1.62% | | 600793 | 宜宾纸业 | 16.01 | -194.48 | +1.46 | +10.03% | 36568 | 5854.48 | 2.07% | | 001337 | 四川黄金 | 41.21 | 27.24 | +3.75 | +10.01% | 98464 | 39904.34 | 2.34% | | 600391 | 航发科技 | 35.52 | 255.14 | +3.23 | +10.00% | 109853 | 38473.07 | 3.33% | | 688319 | 欧林生物 | 42.72 | 306.41 | +3.72 | +9.54% | 209965.7 | 87236.47 | 5.18% | | 688513 | 苑东生物 | 57.00 | 36.68 | +4.65 | +8.88% | 65886.21 | 37312.91 | 3.73% | | 300865 | 大宏立 | 24.53 | 191.62 | +1.91 | +8.44% | 44032 | 10639.48 | 7.09% | | 300696 | 爱乐达 | 27.02 | 148.15 | +2.01 | +8.04% | 151709 | 41368.44 | 5.54% | | 920425 | 乐创技术 | 24.52 | 39.78 | +1.82 | +8.02% | 38720 | 9281.537 | 6.54% | | 603809 | 豪能股份 | 9.82 | 32.66 | +0.71 | +7.79% | 405850 | 39752.76 | 4.41% | | 002422 | 科伦药业 | 47.98 | 48.79 | +3.23 | +7.22% | 536575 | 241718.1 | 4.11% | | 688053 | ST思科瑞 | 40.00 | -211.07 | +2.41 | +6.41% | 12389.32 | 4870.293 | 1.24% | | 688070 | 纵横股份 | 38.77 | 169.29 | +2.00 | +5.44% | 23227.15 | 8884.339 | 2.63% | | 600353 | 旭光电子 | 44.53 | 223.95 | +2.23 | +5.27% | 411625 | 182520.9 | 4.97% | | 301050 | 雷电微力 | 34.77 | 210.07 | +1.66 | +5.01% | 69734 | 23974.26 | 3.31% | | 002977 | *ST天箭 | 24.34 | -12.26 | +1.16 | +5.00% | 4693 | 1142.24 | 0.70% | | 688222 | 成都先导 | 32.41 | 105.82 | +1.36 | +4.38% | 221234.9 | 71165.8 | 5.52% | | 001288 | 运机集团 | 25.36 | 28.46 | +1.06 | +4.36% | 36579 | 9267.84 | 2.41% | | 301117 | 佳缘科技 | 23.83 | -81.75 | +0.98 | +4.29% | 76031 | 17913.72 | 6.56% | | 002651 | 利君股份 | 7.92 | 198.86 | +0.32 | +4.21% | 111595 | 8769.44 | 1.97% | | 300504 | 天邑股份 | 16.04 | -75.52 | +0.62 | +4.02% | 131337 | 21226.74 | 6.02% | | 688302 | 海创药业 | 39.40 | -28.89 | +1.43 | +3.77% | 26272.12 | 10253.16 | 2.65% | | 301213 | 观想科技 | 50.36 | 210.25 | +1.81 | +3.73% | 23689 | 11820.71 | 4.58% | | 688553 | 汇宇制药 | 13.22 | 367.19 | +0.47 | +3.69% | 363401.5 | 46706.65 | 7.16% | | 688737 | 中自科技 | 19.58 | -38.56 | +0.68 | +3.60% | 17805.14 | 3467.716 | 1.49% | | 688297 | 中无人机 | 43.08 | 328.23 | +1.49 | +3.58% | 74432.68 | 31890.86 | 1.10% | | 600875 | 东方电气 | 28.89 | 23.44 | +0.98 | +3.51% | 627938 | 181068 | 2.77% | | 603261 | 立航科技 | 51.29 | -18.46 | +1.73 | +3.49% | 45396 | 23368 | 5.86% | | 688283 | 坤恒顺维 | 34.15 | 80.14 | +1.14 | +3.45% | 15950.05 | 5384.963 | 1.31% | | 600331 | 宏达股份 | 11.70 | -428.76 | +0.38 | +3.36% | 736462 | 85929.74 | 3.62% | | 300502 | 新易盛 | 526.00 | 68.29 | +17.00 | +3.34% | 534507 | 2843299 | 4.26% | | 300092 | 科新机电 | 12.12 | 80.40 | +0.39 | +3.32% | 52745 | 6393.31 | 2.51% | | 600644 | 乐山电力 | 8.47 | 215.29 | +0.26 | +3.17% | 216582 | 18143.42 | 3.75% | | 000558 | 天府文旅 | 3.36 | -97.44 | +0.10 | +3.07% | 335158 | 11121.74 | 2.60% | | 920943 | 优机股份 | 13.49 | 27.77 | +0.40 | +3.06% | 7613 | 1021.434 | 1.47% | | 688117 | 圣诺生物 | 30.08 | 26.72 | +0.88 | +3.01% | 120287.5 | 35875.08 | 7.64% | | 920008 | 成电光信 | 20.58 | 65.50 | +0.60 | +3.00% | 8785 | 1810.752 | 2.58% | | 688708 | 佳驰科技 | 52.60 | 47.71 | +1.53 | +3.00% | 22443.41 | 11772.64 | 1.57% | | 600137 | 浪莎股份 | 17.40 | 54.86 | +0.50 | +2.96% | 20882 | 3599.79 | 2.15% | | 000790 | 华神科技 | 3.83 | -7.87 | +0.11 | +2.96% | 244517 | 9282.609 | 3.93% | | 920239 | 长虹能源 | 24.85 | 17.56 | +0.70 | +2.90% | 15845 | 3909.201 | 0.88% | | 300535 | 达威股份 | 14.45 | 69.80 | +0.40 | +2.85% | 24701 | 3559.42 | 3.04% | | 300432 | 富临精工 | 20.18 | 68.11 | +0.55 | +2.80% | 525986 | 105527.8 | 3.11% | | 300547 | 川环科技 | 36.75 | 40.44 | +1.00 | +2.80% | 245857 | 93185.54 | 13.79% | | 000628 | 高新发展 | 49.17 | 160.03 | +1.29 | +2.69% | 98901 | 48066.39 | 5.14% | | 600603 | 广汇物流 | 4.59 | 30.73 | +0.12 | +2.68% | 154126 | 7053.22 | 1.31% | | 300780 | 德恩精工 | 35.27 | -117.14 | +0.89 | +2.59% | 167174 | 59557.36 | 15.51% | | 300789 | 唐源电气 | 17.85 | 77.45 | +0.44 | +2.53% | 22796 | 4063.22 | 1.63% | | 300463 | 迈克生物 | 8.75 | -104.11 | +0.21 | +2.46% | 98461 | 8606.13 | 2.00% | | 301515 | 港通医疗 | 18.40 | -376.50 | +0.44 | +2.45% | 16129 | 2950.08 | 2.46% | | 300937 | 药易购 | 20.40 | -98.79 | +0.46 | +2.31% | 24929 | 5064.68 | 3.84% | | 000710 | 贝瑞基因 | 8.03 | -13.51 | +0.18 | +2.29% | 82962 | 6598.27 | 2.52% | | 002630 | *ST华西 | 1.81 | -6.63 | +0.04 | +2.26% | 119581 | 2151.71 | 1.11% | | 002190 | 成飞集成 | 24.21 | -133.66 | +0.53 | +2.24% | 43229 | 10477.5 | 1.21% | | 601811 | 新华文轩 | 11.46 | 9.03 | +0.25 | +2.23% | 17118 | 1944.15 | 0.22% | | 688528 | 秦川物联 | 9.38 | -14.39 | +0.20 | +2.18% | 25389.49 | 2374.333 | 1.51% | | 600678 | ST金顶 | 7.10 | -277.01 | +0.15 | +2.16% | 198556 | 14107.85 | 5.69% | | 002798 | 帝欧水华 | 5.68 | -6.66 | +0.12 | +2.16% | 358585 | 20165.55 | 6.94% | | 002951 | 金时科技 | 13.71 | -24.78 | +0.28 | +2.08% | 68923 | 9456.2 | 1.72% | | 601399 | 国机重装 | 3.47 | 52.20 | +0.07 | +2.06% | 916648 | 31663.3 | 1.27% | | 600039 | 四川路桥 | 8.45 | 10.47 | +0.17 | +2.05% | 169394 | 14229.28 | 0.19% | | 920260 | 中寰股份 | 7.48 | 23.90 | +0.15 | +2.05% | 6888 | 509.5466 | 0.70% | | 002773 | 康弘药业 | 22.34 | 19.23 | +0.44 | +2.01% | 166798 | 36843.09 | 2.43% | | 920675 | 秉扬科技 | 7.76 | 32.73 | +0.15 | +1.97% | 16731 | 1299.659 | 2.12% | | 300366 | ST创意 | 4.77 | -4.62 | +0.09 | +1.92% | 55468 | 2626.93 | 1.05% | | 603317 | 天味食品 | 14.04 | 20.01 | +0.26 | +1.89% | 178223 | 25214.3 | 1.68% | | 301239 | 普瑞眼科 | 32.07 | -273.30 | +0.58 | +1.84% | 24782 | 7932.68 | 1.74% | | 300987 | 川网传媒 | 12.86 | 110.48 | +0.23 | +1.82% | 42794 | 5474.49 | 2.47% | | 300425 | 中建环能 | 3.92 | 179.30 | +0.07 | +1.82% | 75576 | 2964.18 | 1.11% | | 600131 | 国网信通 | 14.56 | 26.60 | +0.26 | +1.82% | 74389 | 10802.37 | 0.62% | | 000888 | 峨眉山A | 9.32 | 22.29 | +0.16 | +1.75% | 62162 | 5772.51 | 1.18% | | 603477 | 巨星农牧 | 15.21 | -17.45 | +0.26 | +1.74% | 150841 | 22455.59 | 2.96% | | 300414 | 中光防雷 | 11.19 | 160.31 | +0.19 | +1.73% | 51443 | 5750.22 | 1.64% | | 301233 | 盛帮股份 | 37.81 | 33.33 | +0.63 | +1.69% | 11891 | 4526.54 | 3.02% | | 920027 | 交大铁发 | 11.15 | 22.82 | +0.18 | +1.64% | 9750 | 1082.29 | 1.35% | | 603053 | 成都燃气 | 8.87 | 16.82 | +0.14 | +1.60% | 19082 | 1688.31 | 0.21% | | 300249 | 依米康 | 14.82 | 206.25 | +0.23 | +1.58% | 176968 | 26339.97 | 4.73% | | 002246 | 北化股份 | 19.05 | 34.20 | +0.28 | +1.49% | 99274 | 18851 | 1.81% | | 002777 | 久远银海 | 12.36 | 68.46 | +0.18 | +1.48% | 53112 | 6558.36 | 1.31% | | 688506 | 百利天恒 | 340.00 | -108.25 | +4.50 | +1.34% | 44191.42 | 146712.3 | 1.07% | | 000757 | 浩物股份 | 3.84 | 42.76 | +0.05 | +1.32% | 307441 | 11883.72 | 5.77% | | 300434 | 金石亚药 | 11.41 | 24.81 | +0.14 | +1.24% | 253302 | 28761.43 | 7.38% | | 002749 | 国光股份 | 8.16 | 15.46 | +0.10 | +1.24% | 22814 | 1861.35 | 0.42% | | 002366 | 融发核电 | 5.80 | -162.75 | +0.07 | +1.22% | 284731 | 16513.52 | 1.54% | | 688696 | 极米科技 | 66.17 | 35.35 | +0.78 | +1.19% | 7792.57 | 5180.759 | 1.11% | | 002946 | 新乳业 | 14.64 | 16.07 | +0.17 | +1.17% | 57068 | 8371.01 | 0.67% | | 003023 | 彩虹集团 | 20.20 | 41.24 | +0.23 | +1.15% | 34721 | 6981.48 | 3.30% | | 600101 | 明星电力 | 8.23 | 24.47 | +0.09 | +1.11% | 109272 | 8948.81 | 1.99% | | 600828 | 茂业商业 | 3.70 | -23.00 | +0.04 | +1.09% | 260718 | 9584.34 | 1.51% | | 002259 | 升达林业 | 3.96 | 15.09 | +0.04 | +1.02% | 142661 | 5653.36 | 1.90% | | 600979 | 广安爱众 | 4.02 | -13.96 | +0.04 | +1.01% | 207921 | 8311.24 | 1.67% | | 603679 | 华体科技 | 20.43 | -26.39 | +0.20 | +0.99% | 56535 | 11521.29 | 3.18% | | 300733 | 西菱动力 | 12.38 | 61.34 | +0.12 | +0.98% | 64509 | 7999.14 | 2.21% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.02 | +0.97% | 264633 | 5507.59 | 1.69% | | 002268 | 电科网安 | 13.55 | 313.83 | +0.13 | +0.97% | 136042 | 18409.54 | 1.61% | | 920781 | 瑞奇智造 | 5.43 | -15.89 | +0.05 | +0.93% | 15235 | 822.8987 | 1.49% | | 002697 | 红旗连锁 | 4.38 | 12.77 | +0.04 | +0.92% | 119128 | 5200.16 | 1.04% | | 300559 | 佳发教育 | 10.48 | 115.84 | +0.09 | +0.87% | 61473 | 6442.06 | 1.98% | | 688511 | 天微电子 | 31.26 | 176.60 | +0.26 | +0.84% | 29061.6 | 9148.161 | 2.17% | | 600880 | 博瑞传播 | 3.82 | -305.81 | +0.03 | +0.79% | 159015 | 6053.61 | 1.45% | | 300101 | 振芯科技 | 16.66 | 603.32 | +0.13 | +0.79% | 149267 | 24748.29 | 2.64% | | 002935 | 天奥电子 | 23.20 | 148.83 | +0.18 | +0.78% | 149977 | 34698.65 | 3.62% | | 688776 | 国光电气 | 59.10 | -45.43 | +0.44 | +0.75% | 25901.87 | 15345.07 | 2.39% | | 002253 | 川大智胜 | 10.25 | -9.31 | +0.07 | +0.69% | 58160 | 5907.75 | 2.77% | | 002357 | 富临运业 | 9.11 | 16.73 | +0.06 | +0.66% | 87020 | 7977.03 | 2.78% | | 603759 | 海天股份 | 7.70 | 27.19 | +0.05 | +0.65% | 203535 | 16053.55 | 4.41% | | 600674 | 川投能源 | 14.58 | 15.03 | +0.09 | +0.62% | 285444 | 41710.44 | 0.59% | | 300678 | 中科信息 | 22.75 | 427.74 | +0.14 | +0.62% | 49593 | 11269.79 | 1.70% | | 300492 | 华图山鼎 | 36.75 | 30.06 | +0.22 | +0.60% | 36499 | 13400.37 | 1.86% | | 920029 | 开发科技 | 35.55 | 13.21 | +0.21 | +0.59% | 12697 | 4510.143 | 0.63% | | 603027 | 千禾味业 | 7.09 | 28.20 | +0.04 | +0.57% | 127135 | 9021.529 | 1.02% | | 002818 | 富森美 | 10.55 | 9.93 | +0.05 | +0.48% | 28804 | 3034.81 | 0.97% | | 000935 | 四川双马 | 26.35 | 83.64 | +0.11 | +0.42% | 84450 | 22463.94 | 1.11% | | 000731 | 四川美丰 | 5.28 | -20.46 | +0.02 | +0.38% | 59576 | 3142.32 | 1.09% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.03 | +0.36% | 169857 | 14177.4 | 0.65% | | 300127 | 银河磁体 | 29.74 | 50.03 | +0.10 | +0.34% | 97479 | 28974.71 | 4.19% | | 688629 | 华丰科技 | 180.00 | 195.16 | +0.60 | +0.33% | 231463.9 | 427162 | 5.02% | | 000586 | 汇源通信 | 13.27 | -257.34 | +0.03 | +0.23% | 58359 | 7755.06 | 3.05% | | 301172 | 君逸数码 | 26.61 | 130.35 | +0.05 | +0.19% | 43226 | 11547.74 | 4.38% | | 601838 | 成都银行 | 18.39 | 5.80 | +0.01 | +0.05% | 152782 | 28080.59 | 0.36% | | 002497 | 雅化集团 | 21.87 | 28.36 | +0.01 | +0.05% | 652989 | 143313 | 6.16% | | 000568 | 泸州老窖 | 77.20 | 11.42 | +0.03 | +0.04% | 104505 | 80970.59 | 0.71% | | 601208 | 东材科技 | 63.70 | 169.16 | 0.00 | 0.00% | 547307 | 352559.1 | 5.42% | | 920199 | 倍益康 | 24.10 | 267.03 | -0.01 | -0.04% | 17451 | 4246.351 | 4.60% | | 002628 | 成都路桥 | 5.40 | -59.02 | -0.01 | -0.18% | 446240 | 24278.98 | 5.92% | | 601107 | 四川成渝 | 5.21 | 10.74 | -0.01 | -0.19% | 106759 | 5532.17 | 0.49% | | 600558 | 大西洋 | 5.06 | 23.06 | -0.01 | -0.20% | 188761 | 9648.4 | 2.10% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.02 | -0.20% | 24133 | 2375.987 | 2.15% | | 600109 | 国金证券 | 8.91 | 13.83 | -0.02 | -0.22% | 441186 | 39194.15 | 1.19% | | 300467 | 迅游科技 | 33.92 | 273.95 | -0.08 | -0.24% | 44868 | 15193.84 | 2.61% | | 600505 | 西昌电力 | 11.01 | 293.62 | -0.03 | -0.27% | 85476 | 9412.15 | 2.34% | | 000803 | 山高环能 | 6.94 | 70.70 | -0.02 | -0.29% | 87392 | 6099.46 | 1.90% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.01 | -0.29% | 148095 | 5027.37 | 0.94% | | 000858 | 五粮液 | 73.21 | 22.55 | -0.29 | -0.39% | 338250 | 248809.3 | 0.87% | | 002258 | 利尔化学 | 13.75 | 24.97 | -0.08 | -0.58% | 329957 | 44555.66 | 4.13% | | 300470 | 中密控股 | 30.88 | 17.96 | -0.20 | -0.64% | 25332 | 7847.609 | 1.28% | | 000155 | 川能动力 | 12.01 | 41.64 | -0.08 | -0.66% | 231724 | 27949.49 | 1.26% | | 301336 | 趣睡科技 | 39.40 | 70.43 | -0.27 | -0.68% | 7897 | 3146.86 | 1.97% | | 002978 | 安宁股份 | 26.68 | 19.60 | -0.19 | -0.71% | 37959 | 10165.17 | 1.03% | | 603077 | 和邦生物 | 2.33 | -54.83 | -0.02 | -0.85% | 1609744 | 37596.33 | 1.82% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.10 | -0.98% | 22640 | 2308.138 | 4.79% | | 300841 | 康华生物 | 48.21 | 27.65 | -0.51 | -1.05% | 24751 | 11980.6 | 2.04% | | 301682 | 宏明电子 | 157.52 | 59.85 | -1.67 | -1.05% | 24409 | 38905.61 | 9.50% | | 600779 | 水井坊 | 28.64 | 36.11 | -0.31 | -1.07% | 39109 | 11270.4 | 0.80% | | 300471 | 厚普股份 | 9.14 | -5534.04 | -0.10 | -1.08% | 91267 | 8358.83 | 2.44% | | 600702 | 舍得酒业 | 35.88 | 109.89 | -0.42 | -1.16% | 68986 | 24884.42 | 2.08% | | 000876 | 新希望 | 6.78 | -9.76 | -0.08 | -1.17% | 685079.1 | 46598.43 | 1.52% | | 300540 | 蜀道装备 | 41.21 | 129.55 | -0.51 | -1.22% | 230790 | 97135.22 | 11.16% | | 002480 | 新筑股份 | 5.18 | -21.15 | -0.07 | -1.33% | 78249 | 4069.33 | 1.02% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.10 | -1.44% | 772498 | 52945.22 | 1.67% | | 000598 | 兴蓉环境 | 6.54 | 9.64 | -0.11 | -1.65% | 290376 | 19137.72 | 0.97% | | 000593 | 德龙汇能 | 22.42 | 254.03 | -0.38 | -1.67% | 304984 | 68805.63 | 8.51% | | 000688 | 国城矿业 | 35.81 | 61.81 | -0.63 | -1.73% | 235845 | 85513.88 | 1.99% | | 002386 | 天原股份 | 6.22 | 52.92 | -0.12 | -1.89% | 308630 | 19250.78 | 2.37% | | 002539 | 云图控股 | 11.06 | 15.23 | -0.24 | -2.12% | 271240 | 30134.99 | 3.05% | | 000509 | 华塑控股 | 3.48 | -265.94 | -0.08 | -2.25% | 344379 | 12133.47 | 3.21% | | 002466 | 天齐锂业 | 58.66 | 44.98 | -1.35 | -2.25% | 491595 | 292465.6 | 3.33% | | 600438 | 通威股份 | 11.80 | -5.65 | -0.29 | -2.40% | 657898 | 78120.83 | 1.46% | | 002023 | 海特高新 | 12.70 | -17.83 | -0.33 | -2.53% | 322111 | 41526.18 | 4.35% | | 688709 | 成都华微 | 36.25 | 357.24 | -0.95 | -2.55% | 78974.72 | 28818.29 | 3.56% | | 300022 | 吉峰科技 | 8.21 | -129.41 | -0.23 | -2.73% | 166496 | 13677.11 | 3.37% | | 002312 | 川发龙蟒 | 9.20 | 43.27 | -0.26 | -2.75% | 305522 | 28270.01 | 1.62% | | 000810 | 创维数字 | 12.91 | 57.68 | -0.38 | -2.86% | 314590 | 40519.82 | 2.83% | | 000629 | 钒钛股份 | 3.35 | 406.56 | -0.10 | -2.90% | 2265914 | 76843.26 | 2.44% | | 002272 | 川润股份 | 23.26 | -405.59 | -0.70 | -2.92% | 566011 | 135368.7 | 13.87% | | 600392 | 盛和资源 | 28.95 | 50.85 | -0.94 | -3.14% | 1117074 | 328191.7 | 6.37% | | 002240 | 盛新锂能 | 42.10 | -143.09 | -1.50 | -3.44% | 449180 | 193287.2 | 4.92% | | 300440 | 运达科技 | 20.75 | 110.16 | -0.77 | -3.58% | 121255 | 25197.75 | 2.75% | | 000510 | 新金路 | 22.03 | -58.44 | -0.86 | -3.76% | 546212 | 121864.6 | 9.00% | | 301592 | 六九一二 | 130.68 | 160.61 | -7.22 | -5.24% | 24286 | 32364.59 | 10.40% | | 000801 | 四川九洲 | 12.40 | 73.22 | -0.70 | -5.34% | 432789 | 54349.99 | 4.26% | | 300019 | 硅宝科技 | 18.30 | 28.37 | -1.09 | -5.62% | 145604 | 27029.65 | 3.95% | | 301256 | 华融化学 | 12.38 | 80.89 | -0.83 | -6.28% | 127245 | 16058.58 | 2.65% | | 301286 | 侨源股份 | 56.83 | 95.56 | -3.82 | -6.30% | 32540 | 18914.44 | 2.02% | | 300820 | 英杰电气 | 72.10 | 76.77 | -5.47 | -7.05% | 82000 | 61191.05 | 7.34% | | 603333 | 福华尚纬 | 7.96 | -153.40 | -0.62 | -7.23% | 321051 | 26179.83 | 5.17% | | 600378 | 昊华科技 | 76.01 | 62.54 | -6.16 | -7.50% | 1066836 | 827381.6 | 9.95% |
|