中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川路桥(600039)土木工程建筑业上涨家数:19下跌家数:42平均涨幅:-0.47%平均换手:1.96%总成交额:127.24亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.91-0.84+0.15+8.52%130950323479.318.56%
300712永福股份19.65-108.45+0.89+4.74%245644747.231.32%
603257中国瑞林75.4549.91+2.85+3.93%2631419693.2110.57%
003001中岩大地15.85-103.14+0.29+1.86%367275789.933.21%
600820隧道股份5.508.45+0.08+1.48%25382113849.740.81%
002062宏润建设8.7843.77+0.10+1.15%12828911228.341.14%
603176汇通集团5.32-52.25+0.06+1.14%412682196.650.89%
603637镇海股份13.8654.13+0.15+1.09%666199290.422.79%
600039四川路桥9.1410.45+0.08+0.88%13632212464.690.16%
000753漳州发展5.0872.46+0.03+0.59%25045412610.982.53%
600248陕建股份2.88-17.78+0.01+0.35%1129403244.320.30%
002307北新路桥3.07-18.16+0.01+0.33%1473584518.380.90%
600853龙建股份3.348.62+0.01+0.30%785032623.570.77%
002061浙江交科3.3810.38+0.01+0.30%22866677090.88%
600970中材国际7.748.55+0.02+0.26%1104498518.780.42%
601789宁波建工4.1723.34+0.01+0.24%1759667345.461.62%
600502安徽建工4.424.94+0.01+0.23%1925918522.811.12%
300982苏文电能14.11-39.89+0.02+0.14%366525236.441.89%
002761浙江建投7.2932.54+0.01+0.14%675074915.570.62%
000010*ST美丽1.72-674.430.000.00%2073603520.322.26%
600133东湖高新7.9640.250.000.00%880796957.490.83%
600170上海建工2.2321.180.000.00%94502621017.771.06%
600339中油工程3.3474.140.000.00%46484415575.110.83%
600512腾达建设2.08417.500.000.00%1597473321.741.01%
002431ST棕榈1.37-2.090.000.00%1415761944.840.79%
002663普邦股份1.73-6.750.000.00%2098753636.981.62%
605303园林股份--------------
603815交建股份5.31-3.940.000.00%533782843.370.86%
601117中国化学7.276.85-0.01-0.14%34971925459.320.58%
002628成都路桥5.07-43.18-0.01-0.20%1200226098.241.59%
603959ST百利4.62-9.75-0.01-0.22%1000584608.752.04%
002060广东建工3.1612.62-0.01-0.32%1360804299.60.87%
601186中国铁建6.085.05-0.02-0.33%30028518275.650.26%
601800中国交建5.927.70-0.02-0.34%17895710609.320.15%
601618中国中冶2.5897.31-0.01-0.39%58057815003.030.33%
600284浦东建设5.1119.25-0.02-0.39%629133216.880.65%
601868中国能建2.4620.47-0.01-0.40%161875639962.60.50%
000498山东路桥4.883.93-0.02-0.41%641673134.880.44%
601669中国电建4.589.39-0.02-0.43%740711.133997.40.57%
601668中国建筑4.335.65-0.02-0.46%164566871480.570.40%
600846同济科技11.1127.83-0.06-0.54%136021515.010.22%
001267汇绿生态35.09354.70-0.19-0.54%22421377904.433.68%
000090天健集团3.44-42.60-0.02-0.58%14671450340.79%
002775文科股份3.38-6.85-0.02-0.59%1042493542.851.76%
601390中国中铁4.365.42-0.03-0.68%725956.931730.840.36%
000685中山公用11.076.18-0.08-0.72%9317010300.860.75%
603843*ST正平6.78-23.24-0.06-0.88%807205473.981.15%
601068中铝国际4.5251.51-0.05-1.09%1018414627.20.40%
603955大千生态21.53-24.00-0.24-1.10%211744566.091.56%
002116中国海诚7.2513.16-0.09-1.23%296622157.590.54%
300649杭州园林25.98-63.28-0.33-1.25%4093410648.234.02%
002941新疆交建10.6619.46-0.14-1.30%686907344.750.94%
600463空港股份8.08-29.23-0.11-1.34%247162008.30.82%
603007顺景科技4.76-28.59-0.07-1.45%1404466715.082.02%
002051中工国际8.5239.07-0.13-1.50%14909212769.071.22%
002586围海股份3.8316.08-0.06-1.54%643662473.080.59%
605598上海港湾24.28-183.95-0.43-1.74%228355581.680.95%
000928中钢国际5.5617.38-0.10-1.77%24296713562.341.69%
301098金埔园林8.81-7.34-0.19-2.11%587795216.153.05%
300536农尚环境8.82-10.59-0.22-2.43%531984724.811.81%
603778国晟科技9.73-11.40-0.25-2.51%42126241245.936.55%
603316诚邦股份14.92-46.43-0.41-2.67%22992434638.28.70%
601611中国核建10.8830.41-0.31-2.77%27691930295.90.92%
002542*ST中岩1.74-3.26-0.05-2.79%1822973193.711.04%
002140东华科技9.1912.04-0.27-2.85%798497408.251.13%
300008天海防务6.4431.31-0.21-3.16%78652651234.434.55%
600072中船科技8.87-3.99-0.29-3.17%25650023055.842.37%
920964润农节水5.04-45.80-0.18-3.45%586453000.8893.97%
600667太极实业18.7389.74-0.77-3.95%2050710381217.89.80%
300517海波重科11.16-236.97-0.55-4.70%14622916285.4411.58%

转至四川路桥（600039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。