|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)福建省上涨家数:41下跌家数:136平均涨幅:-1.32%平均换手:3.33%总成交额:675.21亿元 更新时间：2026-09-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 16.80 | 449.83 | +1.53 | +10.02% | 1330460 | 219622.8 | 29.05% | | 600163 | 中闽能源 | 6.29 | 24.21 | +0.57 | +9.97% | 1938160 | 117203.5 | 10.18% | | 688778 | 厦钨新能 | 45.66 | 25.30 | +2.95 | +6.91% | 102368.5 | 46216 | 2.03% | | 603686 | 福龙马 | 14.04 | 36.01 | +0.77 | +5.80% | 633535 | 87739.09 | 15.25% | | 002217 | ST合力泰 | 1.53 | 821.97 | +0.06 | +4.08% | 2627230 | 40343.35 | 3.61% | | 600549 | 厦门钨业 | 51.07 | 22.90 | +1.69 | +3.42% | 590716 | 303135.2 | 3.80% | | 920706 | 铁拓机械 | 14.41 | 52.06 | +0.44 | +3.15% | 23743 | 3469.172 | 4.98% | | 603992 | 松霖科技 | 19.71 | 32.70 | +0.46 | +2.39% | 37135 | 7291.33 | 0.84% | | 600660 | 福耀玻璃 | 55.03 | 16.94 | +1.15 | +2.13% | 126134 | 69432.61 | 0.63% | | 002517 | 恺英网络 | 17.37 | 15.58 | +0.36 | +2.12% | 554812 | 96709.13 | 2.95% | | 603408 | 建霖家居 | 11.55 | 12.66 | +0.23 | +2.03% | 30785 | 3524.61 | 0.69% | | 688727 | 恒坤新材 | 44.98 | 144.08 | +0.78 | +1.76% | 23757.23 | 10678.86 | 4.40% | | 002396 | 星网锐捷 | 35.40 | 47.07 | +0.58 | +1.67% | 663734 | 234713.9 | 8.76% | | 600483 | 福能股份 | 11.26 | 10.62 | +0.18 | +1.62% | 135877 | 15177.71 | 0.49% | | 300706 | 阿石创 | 48.81 | 664.03 | +0.70 | +1.46% | 81795 | 40142.06 | 7.19% | | 603826 | 坤彩科技 | 16.57 | 413.16 | +0.22 | +1.35% | 115456 | 19116.77 | 1.36% | | 301568 | 思泰克 | 69.34 | 59.27 | +0.72 | +1.05% | 23150 | 16137.97 | 4.85% | | 300628 | 亿联网络 | 41.12 | 18.06 | +0.39 | +0.96% | 54456 | 22337.09 | 0.75% | | 300902 | 国安达 | 17.37 | -156.94 | +0.13 | +0.75% | 72631 | 12715.48 | 5.73% | | 920445 | 龙竹科技 | 7.12 | 60.93 | +0.05 | +0.71% | 14973 | 1070.4 | 1.39% | | 002093 | 国脉科技 | 7.44 | -462.97 | +0.05 | +0.68% | 368902 | 27456.64 | 3.66% | | 000905 | 厦门港务 | 9.07 | 76.17 | +0.06 | +0.67% | 155075 | 14011.98 | 2.09% | | 603306 | 华懋科技 | 77.30 | 243.80 | +0.44 | +0.57% | 75022 | 58278.26 | 2.28% | | 600815 | 厦工股份 | 3.53 | -48.92 | +0.02 | +0.57% | 511883 | 17996.28 | 2.89% | | 300174 | 元力股份 | 18.44 | 31.70 | +0.10 | +0.55% | 101088 | 18751.52 | 2.79% | | 001233 | 海安集团 | 41.65 | 19.24 | +0.22 | +0.53% | 6699 | 2792.48 | 1.78% | | 603435 | 嘉德利 | 47.67 | 86.04 | +0.25 | +0.53% | 51794 | 25201.16 | 14.51% | | 603615 | 茶花股份 | 19.10 | 247.41 | +0.10 | +0.53% | 47758 | 9099.4 | 1.97% | | 600930 | 华电新能 | 3.96 | 33.97 | +0.02 | +0.51% | 1789800 | 70336.47 | 1.67% | | 603444 | 吉比特 | 371.85 | 11.96 | +1.85 | +0.50% | 6802 | 25345.46 | 0.94% | | 300062 | 中能电气 | 6.54 | -47.99 | +0.03 | +0.46% | 340755 | 22023.63 | 7.43% | | 002174 | 游族网络 | 13.55 | -91.67 | +0.06 | +0.44% | 487810 | 66700.02 | 4.98% | | 605365 | 立达信 | 13.79 | 33.09 | +0.06 | +0.44% | 65005 | 9048.56 | 1.29% | | 300658 | 延江股份 | 9.85 | 54.58 | +0.03 | +0.31% | 73391 | 7258.9 | 3.07% | | 603345 | 安井食品 | 74.55 | 16.51 | +0.19 | +0.26% | 25706 | 19117.43 | 0.88% | | 688010 | 福光股份 | 25.46 | 143.61 | +0.06 | +0.24% | 24115.64 | 6158.348 | 1.50% | | 600179 | 安通控股 | 4.54 | 15.62 | +0.01 | +0.22% | 221131 | 9995.46 | 0.57% | | 002868 | 绿康生化 | 22.85 | -48.40 | +0.02 | +0.09% | 33308 | 7575.56 | 3.10% | | 301267 | 华厦眼科 | 14.75 | 27.49 | +0.01 | +0.07% | 21809 | 3208.26 | 0.34% | | 600563 | 法拉电子 | 124.85 | 23.31 | +0.03 | +0.02% | 20816 | 25990.75 | 0.93% | | 301148 | 嘉戎技术 | 57.49 | 165.74 | +0.01 | +0.02% | 14828 | 8542.369 | 2.52% | | 002961 | 瑞达期货 | 19.07 | 12.47 | 0.00 | 0.00% | 36328 | 6941.28 | 0.76% | | 301165 | 锐捷网络 | 106.00 | 125.79 | -0.01 | -0.01% | 89854 | 95694.78 | 0.81% | | 001368 | 通达创智 | 29.01 | 32.57 | -0.01 | -0.03% | 29473 | 8528.03 | 2.73% | | 002803 | 吉宏股份 | 19.73 | 28.55 | -0.03 | -0.15% | 68540 | 13749.96 | 2.30% | | 600753 | ST海钦 | 11.89 | 56.34 | -0.02 | -0.17% | 41680 | 5099.55 | 1.81% | | 002639 | 雪人集团 | 12.96 | 638.27 | -0.03 | -0.23% | 504822 | 65654.11 | 7.65% | | 002512 | ST达华 | 3.84 | -36.51 | -0.01 | -0.26% | 213356 | 8252.21 | 1.95% | | 603933 | 睿能科技 | 18.67 | 59.54 | -0.05 | -0.27% | 17206 | 3226.46 | 0.83% | | 600033 | 福建高速 | 3.66 | 11.02 | -0.01 | -0.27% | 245708 | 9022.1 | 0.90% | | 301565 | 中仑新材 | 18.65 | 71.32 | -0.06 | -0.32% | 42251 | 7899.7 | 3.30% | | 600897 | 厦门空港 | 14.77 | 12.62 | -0.06 | -0.40% | 14420 | 2134.7 | 0.35% | | 300712 | 永福股份 | 19.57 | -108.01 | -0.08 | -0.41% | 23933 | 4758.84 | 1.28% | | 603668 | 天马科技 | 12.20 | -27.15 | -0.05 | -0.41% | 87250 | 10668.94 | 1.73% | | 002901 | 大博医疗 | 39.07 | 22.82 | -0.18 | -0.46% | 5070 | 1988.62 | 0.18% | | 002299 | 圣农发展 | 16.45 | 21.03 | -0.08 | -0.48% | 104203 | 17275.13 | 0.86% | | 301536 | 星宸科技 | 109.29 | 43.84 | -0.54 | -0.49% | 75027 | 82844.55 | 4.01% | | 601377 | 兴业证券 | 5.79 | 13.63 | -0.03 | -0.52% | 468667 | 27271.13 | 0.54% | | 603383 | 顶点软件 | 26.60 | 27.67 | -0.15 | -0.56% | 14103 | 3764.13 | 0.69% | | 605086 | 龙高股份 | 22.92 | 35.52 | -0.13 | -0.56% | 7644 | 1759.13 | 0.43% | | 300525 | 博思软件 | 7.73 | 34.70 | -0.05 | -0.64% | 89122 | 6959.84 | 1.45% | | 688619 | 罗普特 | 13.77 | -11.52 | -0.09 | -0.65% | 26481.03 | 3696.123 | 1.43% | | 601123 | 马矿股份 | 16.68 | 31.27 | -0.11 | -0.66% | 348251 | 59779.52 | 36.34% | | 603663 | 三祥新材 | 43.33 | 171.86 | -0.29 | -0.66% | 206571 | 90436.23 | 3.48% | | 603678 | 火炬电子 | 49.27 | 77.84 | -0.33 | -0.67% | 273315 | 136718.3 | 5.75% | | 300632 | 光莆股份 | 17.72 | -94.15 | -0.14 | -0.78% | 85607 | 15334.06 | 3.76% | | 603893 | 瑞芯微 | 177.23 | 54.83 | -1.52 | -0.85% | 61251 | 109419.3 | 1.45% | | 300198 | *ST纳川 | 2.24 | -8.23 | -0.02 | -0.88% | 67080 | 1509.94 | 0.65% | | 603737 | 三棵树 | 20.52 | 28.38 | -0.20 | -0.97% | 49401 | 10203.83 | 0.56% | | 002110 | 三钢闽光 | 2.96 | -23.79 | -0.03 | -1.00% | 188395 | 5587.39 | 0.78% | | 300685 | 艾德生物 | 16.74 | 19.30 | -0.17 | -1.01% | 23417 | 3935.91 | 0.60% | | 600153 | 建发股份 | 8.33 | -2.26 | -0.09 | -1.07% | 97667 | 8154.97 | 0.34% | | 600388 | 紫金龙净 | 17.70 | 20.43 | -0.20 | -1.12% | 48928 | 8705.05 | 0.39% | | 600436 | 片仔癀 | 117.35 | 39.13 | -1.35 | -1.14% | 13556 | 15998.24 | 0.22% | | 002674 | 兴业科技 | 18.43 | 48.27 | -0.22 | -1.18% | 60613 | 11232.42 | 2.07% | | 301196 | 唯科科技 | 80.41 | 53.34 | -0.97 | -1.19% | 30162 | 24536.05 | 2.80% | | 600203 | 福日电子 | 9.92 | 461.02 | -0.12 | -1.20% | 157717 | 15784.87 | 2.66% | | 688195 | 腾景科技 | 179.06 | 385.52 | -2.28 | -1.26% | 88991.62 | 160766 | 4.91% | | 601166 | 兴业银行 | 17.92 | 5.03 | -0.23 | -1.27% | 672358 | 121008.2 | 0.32% | | 688095 | 福昕软件 | 55.98 | 104.22 | -0.72 | -1.27% | 17915.41 | 10198.63 | 1.96% | | 300341 | 麦克奥迪 | 12.41 | 33.73 | -0.16 | -1.27% | 18252 | 2274.14 | 0.35% | | 300946 | 恒而达 | 33.96 | 230.92 | -0.44 | -1.28% | 8255 | 2822.88 | 1.09% | | 000547 | 航天发展 | 14.42 | -19.98 | -0.19 | -1.30% | 313426 | 45478.25 | 1.97% | | 002335 | 科华数据 | 28.78 | 38.05 | -0.38 | -1.30% | 78762 | 22820.5 | 1.19% | | 301028 | 鼎熔岩 | 12.68 | 20.37 | -0.17 | -1.32% | 18711 | 2386.34 | 0.75% | | 300972 | 万辰集团 | 176.42 | 16.72 | -2.38 | -1.33% | 8269 | 14659.65 | 0.46% | | 301136 | 招标股份 | 11.81 | 292.01 | -0.16 | -1.34% | 50617 | 6000.31 | 1.84% | | 603209 | 兴通股份 | 14.48 | 13.55 | -0.20 | -1.36% | 36357 | 5285.9 | 1.13% | | 600755 | 厦门国贸 | 5.55 | 28.70 | -0.08 | -1.42% | 113170 | 6308.81 | 0.53% | | 002925 | 盈趣科技 | 24.19 | 24.02 | -0.35 | -1.43% | 138306 | 33649.54 | 1.89% | | 300648 | 星云股份 | 39.32 | -35.51 | -0.58 | -1.45% | 8643 | 3424.85 | 0.64% | | 301600 | 慧翰股份 | 74.30 | 65.89 | -1.10 | -1.46% | 5151 | 3863.79 | 1.60% | | 600057 | 厦门象屿 | 6.04 | 12.92 | -0.09 | -1.47% | 105648 | 6426.14 | 0.50% | | 000526 | 学大教育 | 34.94 | 16.01 | -0.53 | -1.49% | 14269 | 5027.64 | 1.17% | | 003019 | 宸展光电 | 27.16 | 27.55 | -0.42 | -1.52% | 21538 | 5868.95 | 1.25% | | 000753 | 漳州发展 | 5.00 | 71.32 | -0.08 | -1.57% | 235101 | 11796.57 | 2.37% | | 000592 | 平潭发展 | 7.97 | -77.94 | -0.13 | -1.60% | 3095821 | 249258.2 | 16.17% | | 002614 | 奥佳华 | 5.49 | -38.61 | -0.09 | -1.61% | 68396 | 3768.98 | 1.55% | | 300884 | 狄耐克 | 11.73 | 67.79 | -0.20 | -1.68% | 34897 | 4133.46 | 1.82% | | 002626 | 金达威 | 16.15 | 37.50 | -0.28 | -1.70% | 25014 | 4039.94 | 0.41% | | 002222 | 福晶科技 | 63.45 | 90.12 | -1.12 | -1.73% | 136835 | 87746.12 | 2.92% | | 300102 | 乾照光电 | 16.77 | 113.60 | -0.30 | -1.76% | 92670 | 15615.29 | 1.01% | | 300657 | 弘信电子 | 37.04 | 82.22 | -0.69 | -1.83% | 289247 | 108457.6 | 6.05% | | 002785 | 万里石 | 35.52 | -132.96 | -0.68 | -1.88% | 32203 | 11598.8 | 1.66% | | 300941 | 创识科技 | 14.57 | 127.91 | -0.28 | -1.89% | 29271 | 4325.22 | 2.31% | | 301355 | 南王科技 | 11.28 | -53.28 | -0.22 | -1.91% | 62404 | 7091.32 | 4.40% | | 600573 | 惠泉啤酒 | 9.63 | 26.99 | -0.19 | -1.93% | 36287 | 3524.58 | 1.45% | | 601899 | 紫金矿业 | 31.61 | 12.42 | -0.64 | -1.98% | 1240414 | 395161.9 | 0.60% | | 300560 | 中富通 | 17.44 | -56.24 | -0.36 | -2.02% | 80045 | 14125.42 | 4.28% | | 300436 | 广生堂 | 85.04 | -65.16 | -1.78 | -2.05% | 22813 | 19486.33 | 1.67% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.07 | -2.05% | 325473 | 10998.83 | 1.18% | | 603636 | 南威软件 | 6.67 | -7.11 | -0.14 | -2.06% | 98272 | 6624.28 | 1.69% | | 300955 | 嘉亨家化 | 27.63 | -196.98 | -0.58 | -2.06% | 10237 | 2850.54 | 1.02% | | 300188 | 国投智能 | 10.38 | -10.77 | -0.22 | -2.08% | 140312 | 14721.45 | 1.64% | | 603280 | 南方路机 | 25.24 | 39.63 | -0.54 | -2.09% | 9718 | 2467.21 | 0.90% | | 000997 | 新大陆 | 19.46 | 17.84 | -0.42 | -2.11% | 104628 | 20477.13 | 1.04% | | 688807 | 优迅股份 | 326.82 | 257.99 | -7.18 | -2.15% | 15598.8 | 51780.09 | 9.75% | | 002264 | 新华都 | 7.07 | 31.04 | -0.16 | -2.21% | 327394 | 23319.66 | 5.03% | | 600592 | 龙溪股份 | 14.32 | 36.46 | -0.33 | -2.25% | 40736 | 5880.81 | 1.02% | | 688278 | 特宝生物 | 50.14 | 18.95 | -1.16 | -2.26% | 23944.81 | 12104.64 | 0.59% | | 601933 | 永辉超市 | 2.99 | -12.96 | -0.07 | -2.29% | 1565262 | 47006.64 | 1.75% | | 601187 | 厦门银行 | 7.18 | 6.97 | -0.17 | -2.31% | 166992 | 12053.18 | 0.63% | | 002029 | 七匹狼 | 7.98 | 38.83 | -0.19 | -2.33% | 123871 | 9991.431 | 1.86% | | 600686 | 金龙汽车 | 10.89 | 12.43 | -0.26 | -2.33% | 187401 | 20647.01 | 2.61% | | 002235 | 安妮股份 | 7.94 | -258.42 | -0.19 | -2.34% | 193018 | 15596.14 | 3.49% | | 000797 | 中国武夷 | 2.47 | -4.86 | -0.06 | -2.37% | 253791 | 6326.52 | 1.62% | | 002398 | 垒知集团 | 4.10 | 61.20 | -0.10 | -2.38% | 103362 | 4274.26 | 1.72% | | 002593 | 日上集团 | 4.53 | 23.63 | -0.12 | -2.58% | 130378 | 5974.29 | 2.33% | | 603817 | 海峡环保 | 5.65 | 13.87 | -0.15 | -2.59% | 97320 | 5548.83 | 1.71% | | 603363 | 傲农生物 | 2.91 | -16.80 | -0.08 | -2.68% | 325474 | 9583.72 | 1.52% | | 300299 | 富春股份 | 5.39 | -110.13 | -0.15 | -2.71% | 128906 | 7035.44 | 1.87% | | 300650 | 太龙股份 | 11.78 | 84.15 | -0.33 | -2.73% | 43112 | 5145.59 | 2.53% | | 688398 | 赛特新材 | 19.90 | 242.58 | -0.56 | -2.74% | 10988.66 | 2215.776 | 0.65% | | 002729 | 好利科技 | 13.34 | 81.00 | -0.38 | -2.77% | 27996 | 3765.63 | 1.60% | | 605299 | 舒华体育 | 11.71 | 41.35 | -0.34 | -2.82% | 99889 | 11843.6 | 2.45% | | 300300 | 海峡创新 | 8.54 | 53.93 | -0.25 | -2.84% | 906590 | 78165.13 | 13.60% | | 600067 | 冠城新材 | 2.71 | 304.74 | -0.08 | -2.87% | 168857 | 4618.45 | 1.21% | | 603162 | 海通发展 | 13.50 | 20.59 | -0.40 | -2.88% | 763859.1 | 103091.4 | 18.08% | | 002229 | 鸿博股份 | 10.73 | -22.09 | -0.32 | -2.90% | 208894 | 22710.36 | 4.24% | | 002474 | 榕基软件 | 6.30 | -59.42 | -0.19 | -2.93% | 206216 | 13252.77 | 3.84% | | 002578 | 闽发铝业 | 3.93 | -105.17 | -0.12 | -2.96% | 145517 | 5803.67 | 1.69% | | 600711 | 盛屯矿业 | 10.70 | 12.19 | -0.33 | -2.99% | 566820 | 61265.04 | 1.83% | | 002752 | 昇兴股份 | 6.13 | 14.85 | -0.19 | -3.01% | 107820 | 6669.68 | 1.11% | | 002679 | 福建金森 | 10.28 | 160.93 | -0.32 | -3.02% | 92819 | 9629.42 | 3.94% | | 300132 | 诺斯贝尔 | 6.04 | 17.13 | -0.19 | -3.05% | 138002 | 8435.24 | 2.72% | | 920571 | 国航远洋 | 9.39 | 29.58 | -0.30 | -3.10% | 238163 | 22785.26 | 8.04% | | 000701 | 厦门信达 | 4.96 | 6.71 | -0.16 | -3.12% | 103677 | 5204.35 | 1.55% | | 603180 | 金牌家居 | 15.01 | -13.70 | -0.49 | -3.16% | 9092 | 1376.65 | 0.59% | | 002228 | 合兴包装 | 3.05 | 44.48 | -0.10 | -3.17% | 179166 | 5537.35 | 1.48% | | 300427 | 红相股份 | 6.62 | -61.63 | -0.22 | -3.22% | 346550 | 23215.35 | 6.89% | | 300867 | 圣元环保 | 17.01 | 14.01 | -0.57 | -3.24% | 47632 | 8209.5 | 2.49% | | 603909 | 建发合诚 | 9.23 | 20.71 | -0.31 | -3.25% | 21622 | 2017.27 | 0.83% | | 000663 | 永安林业 | 5.80 | -20.17 | -0.20 | -3.33% | 61268 | 3591.32 | 2.00% | | 603696 | 安记食品 | 13.50 | 100.40 | -0.47 | -3.36% | 142556 | 19545.59 | 6.06% | | 002788 | 鹭燕医药 | 10.48 | 15.12 | -0.37 | -3.41% | 84189 | 8920.431 | 2.20% | | 600802 | 福建水泥 | 5.66 | -11.96 | -0.20 | -3.41% | 633463 | 36636.47 | 13.82% | | 002300 | 太阳电缆 | 7.65 | 131.70 | -0.28 | -3.53% | 433040 | 33485.09 | 6.00% | | 300056 | 中创环保 | 7.80 | -25.56 | -0.29 | -3.58% | 97010 | 7617.44 | 2.52% | | 300096 | ST易联众 | 8.47 | -102.62 | -0.32 | -3.64% | 44754 | 3866.15 | 1.04% | | 002682 | 龙洲股份 | 4.94 | -4.60 | -0.19 | -3.70% | 205310 | 10289.68 | 3.65% | | 603628 | 清源股份 | 10.04 | -330.26 | -0.39 | -3.74% | 78531 | 7977.28 | 2.89% | | 301300 | 远翔新材 | 31.96 | 28.24 | -1.27 | -3.82% | 4973 | 1610.07 | 1.27% | | 003016 | 欣贺股份 | 6.97 | 62.58 | -0.28 | -3.86% | 46303 | 3270.31 | 1.13% | | 002702 | 海欣食品 | 5.08 | -65.68 | -0.22 | -4.15% | 641693 | 33122.69 | 13.99% | | 002098 | 浔兴股份 | 7.70 | 13.55 | -0.34 | -4.23% | 35319 | 2756.85 | 0.99% | | 600734 | *ST实达 | 1.99 | -35.78 | -0.09 | -4.33% | 1075596 | 21640.68 | 4.94% | | 300605 | 恒锋信息 | 9.68 | -24.34 | -0.46 | -4.54% | 47921 | 4720.24 | 3.79% | | 605118 | 力鼎光电 | 32.75 | 43.75 | -1.56 | -4.55% | 65078 | 21864.76 | 1.59% | | 600493 | 凤竹纺织 | 5.87 | 176.29 | -0.29 | -4.71% | 70783 | 4233.71 | 2.60% | | 920748 | 路桥信息 | 28.68 | -34.30 | -1.43 | -4.75% | 23336 | 6794.877 | 3.70% | | 601566 | 九牧王 | 8.78 | 31.55 | -0.44 | -4.77% | 193367 | 17314.88 | 3.37% | | 300640 | 德艺文创 | 6.03 | -776.08 | -0.31 | -4.89% | 102563 | 6291.28 | 4.50% | | 688196 | 卓越新能 | 32.77 | 78.24 | -1.78 | -5.15% | 22599.4 | 7534.866 | 1.78% | | 300750 | 宁德时代 | 317.57 | 17.29 | -19.54 | -5.80% | 454648 | 1473919 | 1.07% | | 000632 | ST三木 | 3.89 | -1.10 | -0.25 | -6.04% | 182628 | 7273.93 | 3.92% | | 600693 | 东百集团 | 8.98 | 159.61 | -0.62 | -6.46% | 726215.1 | 66122.21 | 8.36% | | 600103 | 青山纸业 | 3.34 | 192.72 | -0.27 | -7.48% | 2386244 | 81254.44 | 10.79% | | 002790 | 瑞尔特 | 7.54 | -71.71 | -0.84 | -10.02% | 467288 | 35679.2 | 17.92% |
|