|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:8下跌家数:58平均涨幅:-2.19%平均换手:2.44%总成交额:98.38亿元 更新时间：2026-09-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | *ST皇庭 | 2.87 | -1.20 | +0.10 | +3.61% | 461455 | 12856.4 | 5.11% | | 603407 | 长裕集团 | 54.30 | 80.76 | +1.88 | +3.59% | 37830 | 20597.82 | 10.53% | | 300688 | 创业黑马 | 33.41 | -116.45 | +0.81 | +2.48% | 118523 | 39643.19 | 7.99% | | 605168 | 三人行 | 50.88 | 86.09 | +0.77 | +1.54% | 119900 | 61052.54 | 5.69% | | 001228 | 永泰运 | 32.14 | 33.08 | +0.36 | +1.13% | 29494 | 9384.631 | 3.69% | | 002654 | 万润科技 | 13.45 | 243.20 | +0.07 | +0.52% | 237306 | 31990.56 | 2.98% | | 002769 | 普路通 | 6.67 | 159.15 | +0.03 | +0.45% | 277370 | 18460.55 | 7.44% | | 002818 | 富森美 | 11.40 | 9.91 | +0.03 | +0.26% | 33840 | 3864.33 | 1.13% | | 300058 | 蓝色光标 | 12.81 | 135.38 | -0.07 | -0.54% | 1251659 | 161976.5 | 3.60% | | 300662 | 科锐国际 | 20.95 | 12.18 | -0.13 | -0.62% | 17566 | 3698.59 | 0.89% | | 920242 | 建邦科技 | 13.35 | 16.44 | -0.11 | -0.82% | 2638 | 355.0601 | 0.50% | | 002027 | 分众传媒 | 4.69 | 19.87 | -0.05 | -1.05% | 895951.1 | 42247.07 | 0.62% | | 002010 | 传化智联 | 4.55 | 23.77 | -0.05 | -1.09% | 105243 | 4805.76 | 0.38% | | 600113 | 浙江东日 | 30.04 | 103.35 | -0.34 | -1.12% | 38348 | 11501.78 | 0.93% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.03 | -1.20% | 325956 | 8111.311 | 0.54% | | 601888 | 中国中免 | 51.07 | 25.93 | -0.64 | -1.24% | 119801 | 61385.47 | 0.61% | | 600861 | 北京人力 | 12.57 | 9.28 | -0.16 | -1.26% | 11930 | 1505.05 | 0.21% | | 002127 | 南极电商 | 2.96 | -29.84 | -0.04 | -1.33% | 216810 | 6450.61 | 1.09% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.06 | -1.37% | 295788 | 12851.8 | 1.14% | | 002485 | ST雪发 | 5.70 | -15.87 | -0.08 | -1.38% | 12708 | 729.74 | 0.23% | | 603373 | 安邦护卫 | 39.02 | 43.67 | -0.58 | -1.46% | 8174 | 3200.65 | 1.29% | | 600057 | 厦门象屿 | 6.04 | 12.92 | -0.09 | -1.47% | 105648 | 6426.14 | 0.50% | | 920021 | 流金科技 | 7.72 | 154.31 | -0.12 | -1.53% | 251396 | 20152.2 | 10.16% | | 000058 | 深赛格 | 6.91 | 119.02 | -0.12 | -1.71% | 44524 | 3096.36 | 0.45% | | 002889 | 东方嘉盛 | 11.59 | 19.75 | -0.22 | -1.86% | 16095 | 1871.47 | 0.64% | | 300795 | 米奥会展 | 11.67 | 32.78 | -0.23 | -1.93% | 80918 | 9518.5 | 4.65% | | 603682 | 锦和商管 | 9.65 | -26.59 | -0.20 | -2.03% | 66114 | 6420.45 | 1.40% | | 002115 | 三维通信 | 9.91 | 230.63 | -0.21 | -2.08% | 272621 | 27279.81 | 3.65% | | 600826 | 兰生股份 | 7.43 | 18.80 | -0.16 | -2.11% | 28210 | 2117.08 | 0.39% | | 603648 | 畅联股份 | 9.08 | 26.32 | -0.20 | -2.16% | 19478 | 1785.7 | 0.54% | | 000069 | 华侨城A | 1.74 | -0.93 | -0.04 | -2.25% | 270149 | 4729.7 | 0.39% | | 600539 | 狮头股份 | 12.82 | -135.60 | -0.30 | -2.29% | 75309 | 9765.08 | 3.27% | | 600358 | 国旅联合 | 4.98 | -209.88 | -0.12 | -2.35% | 39648 | 1985.76 | 0.79% | | 002878 | 元隆雅图 | 12.20 | -111.69 | -0.31 | -2.48% | 35577 | 4393.23 | 1.51% | | 603598 | 引力传媒 | 16.85 | 242.97 | -0.44 | -2.54% | 83282 | 14201.84 | 3.09% | | 000917 | 电广传媒 | 6.70 | 229.68 | -0.18 | -2.62% | 172153 | 11638.98 | 1.21% | | 002177 | 御银股份 | 5.55 | 292.14 | -0.15 | -2.63% | 142274 | 7969.32 | 2.08% | | 300063 | 天龙集团 | 8.49 | 68.43 | -0.23 | -2.64% | 241736 | 20885.27 | 3.86% | | 600790 | 轻纺城 | 3.31 | 24.68 | -0.09 | -2.65% | 150841 | 5050.27 | 1.03% | | 603569 | 长久物流 | 5.63 | -37.71 | -0.16 | -2.76% | 34626 | 1968.62 | 0.57% | | 300805 | 电声股份 | 8.00 | 108.25 | -0.23 | -2.79% | 56258 | 4567.63 | 1.87% | | 300781 | 因赛集团 | 25.44 | -45.34 | -0.74 | -2.83% | 31047 | 8027.29 | 2.56% | | 603836 | 海程邦达 | 9.08 | 43.81 | -0.27 | -2.89% | 29469 | 2702.6 | 1.06% | | 002400 | 省广集团 | 6.36 | 172.95 | -0.19 | -2.90% | 469788 | 30267.28 | 2.72% | | 300612 | 宣亚国际 | 11.39 | -21.49 | -0.35 | -2.98% | 40105 | 4650.38 | 2.20% | | 000785 | 居然智家 | 2.23 | -12.27 | -0.07 | -3.04% | 525232 | 11869.1 | 0.85% | | 603729 | ST龙韵 | 12.29 | -11.42 | -0.40 | -3.15% | 24245 | 3014.81 | 2.63% | | 002291 | 遥望科技 | 5.33 | -20.39 | -0.18 | -3.27% | 239909 | 12971.06 | 2.76% | | 000882 | 华联股份 | 1.47 | -7.66 | -0.05 | -3.29% | 505767 | 7546.37 | 1.85% | | 000524 | 岭南控股 | 8.78 | 76.46 | -0.30 | -3.30% | 84200 | 7478.729 | 1.26% | | 300071 | 福石控股 | 4.06 | -58.53 | -0.14 | -3.33% | 400200 | 16477.55 | 4.23% | | 002344 | 海宁皮城 | 3.96 | 61.12 | -0.14 | -3.41% | 123310 | 4950.89 | 0.96% | | 603117 | 万林物流 | 3.92 | 614.51 | -0.14 | -3.45% | 84488 | 3351 | 1.41% | | 301102 | 兆讯传媒 | 9.13 | -98.22 | -0.33 | -3.49% | 13941 | 1295.92 | 0.34% | | 300947 | 德必集团 | 13.75 | -33.41 | -0.50 | -3.51% | 24537 | 3410.22 | 1.62% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.08 | -3.57% | 407287 | 8940.431 | 1.53% | | 600138 | 中青旅 | 7.00 | 130.63 | -0.26 | -3.58% | 115410 | 8169.351 | 1.59% | | 301169 | 零点有数 | 50.92 | -128.91 | -2.08 | -3.92% | 18141 | 9454.77 | 2.52% | | 000061 | 农产品 | 5.91 | 26.94 | -0.25 | -4.06% | 249263 | 14971.66 | 1.39% | | 601828 | 美凯龙 | 2.12 | -0.42 | -0.09 | -4.07% | 447486 | 9592.52 | 1.24% | | 002181 | 粤传媒 | 9.10 | -226.65 | -0.40 | -4.21% | 502259 | 46665.44 | 4.43% | | 002712 | 思美传媒 | 4.86 | -57.69 | -0.24 | -4.71% | 180016 | 8924.48 | 3.33% | | 002188 | 中天服务 | 5.14 | 59.91 | -0.34 | -6.20% | 111694 | 5867.88 | 4.34% | | 002707 | 众信旅游 | 5.03 | -1848.59 | -0.34 | -6.33% | 255712 | 13154.51 | 2.96% | | 300061 | 旗天科技 | 6.56 | -45.15 | -0.45 | -6.42% | 451479 | 30440.11 | 7.40% | | 000796 | 凯撒旅业 | 3.80 | 147.64 | -0.28 | -6.86% | 695679.1 | 27113.11 | 5.23% |
|