中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京北方(002987)北京市上涨家数:336下跌家数:99平均涨幅:+1.50%平均换手:2.40%总成交额:1002.84亿元
更新时间:2023-01-30 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思16.1846.23+2.70+20.03%1378062215866.419.32%
688787海天瑞声81.60142.10+13.60+20.00%2137017436.997.46%
688207格灵深瞳-U33.61-51814.56+5.53+19.69%8843428513.5619.53%
300364中文在线10.65-95.13+1.29+13.78%903407.194418.1613.90%
301270汉仪股份36.2852.69+3.58+10.95%4620816504.7724.25%
688272富吉瑞22.74-49.20+2.19+10.66%159103526.3716.58%
002713东易日盛6.90-12.89+0.63+10.05%1289188677.233.19%
002279久其软件10.31-95.20+0.94+10.03%2054683207739.526.07%
003005竞业达44.83149.46+4.08+10.01%15697468528.430.75%
003007直真科技29.58-100.84+2.69+10.00%4966314677.9213.46%
600855航天长峰13.98983.40+1.27+9.99%24336832691.166.92%
002362汉王科技18.41-144.04+1.67+9.98%5790910661.022.80%
603533掌阅科技16.87184.43+1.53+9.97%14625224216.523.33%
688500慧辰股份25.93-27.76+2.18+9.18%323218253.6777.60%
688356键凯科技178.9754.33+14.97+9.13%1028117979.572.83%
603516淳中科技17.2059.40+1.34+8.45%8627514605.054.66%
600166福田汽车3.44-5.38+0.26+8.18%144418049086.062.20%
300788中信出版21.9123.28+1.61+7.93%337307117.71.77%
300860锋尚文化55.70184.12+4.08+7.90%175399496.834.18%
688028沃尔德36.76103.99+2.58+7.55%127984574.131.59%
600271航天信息12.2426.53+0.84+7.37%33414740394.721.80%
300271华宇软件8.43-60.45+0.55+6.98%49092639819.87.10%
002599盛通股份5.45-1693.83+0.34+6.65%1555678264.363.94%
002612朗姿股份28.35268.20+1.76+6.62%14290839506.545.67%
300719安达维尔12.97244.16+0.79+6.49%11466614604.776.33%
300010豆神教育3.30-4.85+0.19+6.11%830451.126935.2410.18%
688256寒武纪-U64.72-22.75+3.69+6.05%3772724416.941.56%
603698航天工程16.0854.02+0.90+5.93%18961630787.843.54%
600658电子城5.2017.87+0.29+5.91%710779.136497.686.35%
300191潜能恒信19.68123.21+1.09+5.86%7280014432.743.31%
300058蓝色光标5.432125.12+0.30+5.85%102708854872.154.43%
688326经纬恒润-W172.5083.92+9.22+5.65%37716459.881.53%
688561奇安信-U81.54-106.36+4.07+5.25%3876131227.650.84%
300309*ST吉艾0.61-0.67+0.03+5.17%4955442963.485.92%
300667必创科技16.8753.78+0.80+4.98%378346253.12.39%
688339亿华通-U84.10-53.20+3.97+4.95%1840715382.552.26%
002649博彦科技12.1118.49+0.57+4.94%21025825301.354.01%
002153石基信息18.10-69.53+0.85+4.93%13391723871.721.09%
002955鸿合科技25.8714.63+1.21+4.91%3780597212.04%
300496中科创达111.7761.16+5.17+4.85%6358170849.031.90%
300418昆仑万维15.57209.27+0.72+4.85%38774461281.223.61%
300034钢研高纳44.4280.45+2.05+4.84%5258022921.441.16%
300002神州泰岳5.0017.65+0.23+4.82%62116730864.533.52%
300081恒信东方7.19-6.57+0.33+4.81%23460516784.294.77%
300612宣亚国际19.4946.77+0.89+4.78%99723192036.27%
301302华如科技74.8048.52+3.35+4.69%1658112296.666.29%
601718际华集团3.132246.48+0.13+4.33%828811.125832.311.89%
300895铜牛信息30.81142.21+1.25+4.23%7041921609.4211.71%
300036超图软件20.5963.24+0.83+4.20%10832622105.72.52%
600730中国高科6.72321.40+0.27+4.19%1372669087.6312.34%
301159三维天地30.27-263.01+1.21+4.16%165424960.185.39%
300455康拓红外8.7758.07+0.35+4.16%735866360.961.04%
300073当升科技67.0018.43+2.62+4.07%2299551564494.73%
300688创业黑马19.97-54.98+0.77+4.01%7827115523.885.77%
600968海油发展3.1718.08+0.12+3.93%53683516892.780.53%
601728中国电信5.0416.98+0.19+3.92%5761625285531.12.94%
688722同益中19.9030.73+0.75+3.92%406758051.223.33%
601858中国科传11.9420.03+0.45+3.92%16306419511.12.06%
300674宇信科技15.9332.08+0.60+3.91%12910420407.221.84%
603803瑞斯康达7.11-75.35+0.26+3.80%1009427126.642.40%
002933新兴装备29.58-87.37+1.07+3.75%5181715055.477.71%
600764中国海防25.4128.60+0.91+3.71%4581611502.490.64%
300810中科海讯18.47199.61+0.66+3.71%99101814.460.84%
600085同仁堂48.7050.98+1.72+3.66%9434445182.490.69%
603888新华网18.5341.32+0.65+3.64%7168613064.861.38%
688597煜邦电力15.3827.69+0.53+3.57%282134318.5872.33%
000758中色股份5.8937.51+0.20+3.51%1881632111778.49.55%
300552万集科技20.39-37.75+0.69+3.50%278755663.422.21%
600560金自天正11.1050.24+0.37+3.45%549796091.212.46%
300324旋极信息3.04-58.87+0.10+3.40%2657797997.721.57%
002985北摩高科50.1939.38+1.63+3.36%3269316327.231.83%
300045华力创通7.12-16.14+0.23+3.34%23346616392.055.25%
688613奥精医疗25.8234.14+0.83+3.32%135443455.351.29%
002383合众思壮7.8386.33+0.25+3.30%21871117012.513.83%
002738中矿资源89.0317.81+2.83+3.28%165934151358.63.88%
002467二六三6.33698.37+0.20+3.26%158957699981.9411.70%
688280精进电动-UW8.59-11.97+0.27+3.25%242792081.20.53%
000969安泰科技8.6747.84+0.27+3.21%23066119864.252.25%
300200高盟新材7.7827.19+0.24+3.18%359532783.330.86%
688033天宜上佳24.3468.79+0.75+3.18%408019799.8081.33%
688197首药控股-U34.59-31.86+1.05+3.13%147905151.944.09%
688277天智航-U14.03-59.80+0.42+3.09%544047593.7931.82%
301265华新环保13.0633.18+0.39+3.08%7996910407.8211.13%
688084晶品特装84.0177.06+2.48+3.04%54384517.8883.11%
600055万东医疗21.3690.46+0.63+3.04%7082315117.741.31%
002780三夫户外12.46-44.54+0.36+2.98%310233833.812.37%
301169零点有数34.8773.09+1.00+2.95%170965920.56.08%
300593新雷能39.8545.24+1.14+2.94%4883419244.841.60%
300282ST三盛5.26-7.47+0.15+2.94%225101171.970.60%
600372中航电子17.2235.95+0.49+2.93%20100234266.251.05%
000798中水渔业10.22-497.68+0.29+2.92%575565831.731.57%
603616韩建河山5.64-21.21+0.16+2.92%771934317.982.02%
605305中际联合39.9533.09+1.12+2.88%143535739.381.35%
300048合康新能5.40666.25+0.15+2.86%989895327.060.89%
600100同方股份4.69-7.95+0.13+2.85%33698215817.221.14%
872808曙光数创29.7024.32+0.82+2.84%1591469.83460.62%
600376首开股份5.80-25.95+0.16+2.84%17893110518.970.69%
688287观典防务12.7244.59+0.35+2.83%419995295.6842.88%
688282理工导航49.5056.54+1.36+2.83%74423661.7083.55%
688400凌云光29.2263.51+0.80+2.81%291938451.213.34%
002662京威股份3.6647.06+0.10+2.81%2221348115.1691.48%
300661圣邦股份191.9868.64+5.23+2.80%1983537757.930.59%
600288大恒科技12.7643.46+0.34+2.74%362414585.180.83%
300785值得买31.6941.30+0.84+2.72%191196035.42.54%
002829星网宇达39.7533.82+1.05+2.71%203808035.7291.99%
000931中关村6.53-96.79+0.17+2.67%1043436810.581.40%
300851交大思诺23.0521.10+0.60+2.67%3974913.991.15%
002987京北方29.7140.23+0.77+2.66%7452121839.495.72%
300608思特奇8.88100.96+0.23+2.66%394513487.422.02%
300430诚益通13.1330.52+0.34+2.66%2445331980.95%
002819东方中科26.3576.28+0.67+2.61%238036217.561.22%
603138海量数据25.70-130.64+0.65+2.59%10023825421.753.58%
688229博睿数据37.94-35.95+0.95+2.57%36721376.1281.74%
688201信安世纪66.2057.38+1.65+2.56%61514026.9171.00%
002995天地在线25.81-153.41+0.64+2.54%5934115207.6210.27%
300928华安鑫创40.3558.18+1.00+2.54%131755359.33.05%
600791京能置业4.87-62.04+0.12+2.53%494312389.781.09%
688316青云科技-U32.89-6.09+0.81+2.52%44931472.141.28%
300212易华录27.00-54.93+0.66+2.51%35043993263.095.47%
600118中国卫星23.3491.14+0.57+2.50%10004723327.650.85%
688432有研硅15.6253.70+0.38+2.49%7730611981.985.55%
002542中化岩土3.30-9.85+0.08+2.48%52034417028.173.31%
002410广联达67.9398.23+1.64+2.47%4875332939.850.49%
002439启明星辰30.9046.94+0.74+2.45%7818924210.751.08%
300287飞利信3.76-13.43+0.09+2.45%2102687869.291.64%
300935盈建科27.6692.19+0.66+2.44%51811424.711.31%
300071福石控股4.2211.27+0.10+2.43%53485522425.086.00%
600463空港股份8.91-232.29+0.21+2.41%479204229.471.60%
600435北方导航12.5492.18+0.29+2.37%31584539454.342.12%
002151北斗星通30.0394.37+0.69+2.35%4354313045.311.12%
688246嘉和美康34.4664.47+0.79+2.35%100333393.2011.00%
600733北汽蓝谷6.79-4.77+0.15+2.26%63112043206.951.61%
002657中科金财18.17-95.55+0.40+2.25%22727741090.927.64%
600361创新新材6.02-82.73+0.13+2.21%714994234.071.07%
603598引力传媒9.29-12.17+0.20+2.20%626675798.492.34%
300846首都在线10.38-74.35+0.22+2.17%886889171.212.76%
300011鼎汉技术5.71239.79+0.12+2.15%388772213.580.78%
688509正元地信4.4288.19+0.09+2.08%276751219.2520.74%
002405四维图新12.07274.07+0.24+2.03%38070345903.721.66%
603267鸿远电子106.3329.47+2.08+2.00%1015710679.620.44%
002659凯文教育5.13-28.32+0.10+1.99%1917539689.93.26%
603025大豪科技18.5243.56+0.36+1.98%329136063.440.36%
688169石头科技306.3123.12+5.95+1.98%506315435.890.70%
603060国检集团12.8937.17+0.25+1.98%219482817.370.30%
603123翠微股份13.0196.27+0.25+1.96%17255322313.282.65%
600246万通发展6.78-41.88+0.13+1.95%16844711436.880.82%
300663科蓝软件14.25172.13+0.27+1.93%7315110419.721.90%
300182捷成股份4.7627.19+0.09+1.93%35261116764.11.60%
300379东方通23.36368.92+0.44+1.92%14967935368.163.46%
000151中成股份13.85211.53+0.26+1.91%21470629435.118.06%
603588高能环境10.7121.92+0.20+1.90%657256977.540.53%
300392*ST腾信3.22-5.67+0.06+1.90%310351002.21.05%
300383光环新网9.4329.99+0.17+1.84%21378620225.231.20%
003004声迅股份30.5991.06+0.55+1.83%3617511002.9110.72%
300117嘉寓股份3.93-2.30+0.07+1.81%1503995902.872.10%
300579数字认证27.2362.73+0.48+1.79%5424714784.772.07%
300736百邦科技15.90-70.92+0.28+1.79%210303361.041.64%
300773拉卡拉16.6420.77+0.29+1.77%14574724523.991.92%
300157恒泰艾普3.48-3.48+0.06+1.75%843882923.791.21%
300079数码视讯5.2369.98+0.09+1.75%1830589547.721.44%
600198大唐电信6.42-8082.10+0.11+1.74%680874362.130.77%
000725京东方A4.1014.10+0.07+1.74%41179501680341.13%
688080映翰通44.2636.61+0.75+1.72%29641308.8610.78%
301085亚康股份30.9632.99+0.52+1.71%117843633.163.70%
301120新特电气20.3447.38+0.34+1.70%362647395.626.41%
300684中石科技16.2729.00+0.27+1.69%241193924.61.36%
300542新晨科技12.7058.32+0.21+1.68%416975276.941.72%
002350北京科锐7.2988.32+0.12+1.67%659494796.181.25%
300070碧水源4.8839.64+0.08+1.67%1667338105.50.61%
688004博汇科技23.26967.84+0.38+1.66%2741637.09681.93%
300825阿尔特12.3839.32+0.20+1.64%357084443.180.87%
688349三一重能34.2028.60+0.55+1.63%260678920.2781.83%
835179凯德石英19.3828.73+0.31+1.63%1139221.37160.26%
601949中国出版5.0213.91+0.08+1.62%701853495.550.39%
002065东华软件6.2876.68+0.10+1.62%21884513698.690.75%
300523辰安科技22.70147.95+0.36+1.61%177133973.530.76%
603825华扬联众15.1624.16+0.24+1.61%7646011518.093.02%
601992金隅集团2.5310.61+0.04+1.61%2021145105.950.24%
300302同有科技7.60-614.24+0.12+1.60%505603828.531.40%
000620新华联3.17-1.68+0.05+1.60%57253518124.283.02%
000729燕京啤酒11.0192.04+0.17+1.57%18635020499.240.74%
300213佳讯飞鸿5.2137.19+0.08+1.56%486222518.950.88%
000860顺鑫农业28.03-85.93+0.43+1.56%9118525345.041.23%
300352北信源4.61-15.06+0.07+1.54%22821710466.331.90%
300419浩丰科技5.93-75.10+0.09+1.54%995065875.972.71%
300449汉邦高科5.30-2.03+0.08+1.53%249411319.470.84%
603778乾景园林7.39-25.67+0.11+1.51%29087621625.724.52%
300965恒宇信通49.94340.80+0.74+1.50%53422653.733.25%
600511国药股份30.4012.17+0.45+1.50%5640917078.321.02%
300774倍杰特12.2626.61+0.18+1.49%246633016.141.99%
300386飞天诚信10.26-74.33+0.15+1.48%275182811.471.14%
603603*ST博天5.55-3.64+0.08+1.46%493062714.010.60%
301175中科环保6.2546.22+0.09+1.46%711914437.132.07%
600405动力源6.32-42.57+0.09+1.44%1572959946.672.84%
001259利仁科技29.1937.59+0.41+1.42%95452782.125.16%
002963豪尔赛13.74-26.11+0.19+1.40%82441136.280.55%
600980北矿科技15.2231.68+0.21+1.40%155932375.981.02%
002504ST弘高1.45-4.71+0.02+1.40%62841909.131.52%
601989中国重工3.63-76.10+0.05+1.40%65567623706.40.30%
002186全聚德15.32-17.82+0.21+1.39%12332718895.774.00%
002373千方科技10.23-884.09+0.14+1.39%939799653.180.68%
601698中国卫通12.4872.73+0.17+1.38%737449193.3910.18%
688056莱伯泰科42.0155.81+0.57+1.38%32851392.5911.24%
300445康斯特13.2735.63+0.18+1.38%100231330.340.73%
002306中科云网4.47949.94+0.06+1.36%1339785981.541.65%
601886江河集团8.31-8.71+0.11+1.34%346572902.580.31%
605178时空科技19.10-10.94+0.25+1.33%3246618.410.52%
688292浩瀚深度18.3574.44+0.24+1.33%109461998.473.17%
002878元隆雅图16.2017.13+0.21+1.31%293214723.21.52%
300150世纪瑞尔3.8670.93+0.05+1.31%432671668.160.85%
300477合纵科技5.4842.03+0.07+1.29%21222611671.642.29%
000959首钢股份3.9610.43+0.05+1.28%1554106153.280.26%
601117中国化学8.729.77+0.11+1.28%23904520757.940.42%
300055万邦达8.8376.07+0.11+1.26%262412319.350.42%
603818曲美家居7.2327.08+0.09+1.26%1144618309.941.97%
605069正和生态9.74-99.77+0.12+1.25%5014486.160.60%
000008神州高铁2.44-4.51+0.03+1.24%1483213612.930.56%
600962国投中鲁14.21-796.84+0.17+1.21%415555850.921.58%
688568中科星图66.4668.81+0.76+1.16%130898607.1780.99%
688181八亿时空40.5018.39+0.46+1.15%38961576.0440.40%
002771真视通13.23217.30+0.15+1.15%16153821333.19.53%
300065海兰信14.12221.25+0.16+1.15%16320622957.912.65%
000839ST国安2.65-7.14+0.03+1.15%2467826525.560.63%
300075数字政通19.6536.98+0.22+1.13%21229641824.015.11%
601766中国中车5.3615.59+0.06+1.13%37724120150.630.16%
002642荣联科技8.98104.56+0.10+1.13%57239051289.099.46%
688111金山办公297.99136.55+3.29+1.12%42834132473.10.93%
002051中工国际8.2826.94+0.09+1.10%676265625.130.55%
002385大北农9.20-43.47+0.10+1.10%55051050517.051.67%
603377东方时尚6.77285.31+0.07+1.04%4379029590.61%
000065北方国际8.7413.89+0.09+1.04%799346994.860.88%
600860京城股份14.581776.89+0.15+1.04%317244626.970.99%
600313农发种业10.72102.64+0.11+1.04%47213750666.684.42%
002658雪迪龙8.8118.95+0.09+1.03%958128403.822.78%
603000人民网16.7482.13+0.17+1.03%36895260995.563.34%
300958建工修复17.9426.30+0.18+1.01%76351369.920.99%
830879基康仪器6.0313.84+0.06+1.01%3541212.94950.65%
603569长久物流9.11126.79+0.09+1.00%164881502.650.29%
600528中铁工业8.159.72+0.08+0.99%793256440.120.36%
601588北辰实业2.04-7.74+0.02+0.99%1036682112.550.39%
300384三联虹普16.3223.81+0.16+0.99%70561151.390.32%
300296利亚德6.1329.70+0.06+0.99%1615859902.4090.78%
600037歌华有线8.2425.09+0.08+0.98%1061648738.050.76%
002310东方园林2.07-2.45+0.02+0.98%2023164200.70.78%
301080百普赛斯126.0146.09+1.21+0.97%51666503.221.26%
601600中国铝业5.2520.76+0.05+0.96%101835053296.730.78%
600386北巴传媒4.2050.36+0.04+0.96%693642911.890.86%
300353东土科技10.55-320.03+0.10+0.96%706557443.011.61%
600582天地科技5.3010.57+0.05+0.95%1191596308.220.29%
688253英诺特23.6122.18+0.21+0.90%186484380.416.52%
300315掌趣科技3.39-6.96+0.03+0.89%2641218939.81.01%
603860中公高科24.9138.56+0.22+0.89%97452420.731.46%
603087甘李药业36.75124.08+0.32+0.88%2775610223.420.94%
002721金一文化3.53-2.38+0.03+0.86%2419198528.522.52%
601908京运通7.0817.88+0.06+0.85%14219510087.650.59%
002148北纬科技5.93141.21+0.05+0.85%18093910736.734.01%
300139晓程科技8.32-102.80+0.07+0.85%449463717.621.92%
300318博晖创新5.97-14.63+0.05+0.84%513563063.030.64%
300289利德曼6.00117.28+0.05+0.84%460272750.161.10%
300231银信科技8.5021.06+0.07+0.83%1088619256.153.17%
688009中国通号4.8814.91+0.04+0.83%1174435712.4380.58%
300887谱尼测试34.6032.25+0.28+0.82%122584262.761.20%
002392北京利尔3.7114.59+0.03+0.82%345411280.410.39%
601089福元医药16.1619.06+0.13+0.81%174422814.131.45%
603871嘉友国际22.7220.23+0.18+0.80%438839919.6310.88%
600299安迪苏8.8517.39+0.07+0.80%336532981.350.13%
300541先进数通12.6535.01+0.10+0.80%629267962.882.47%
000605渤海股份6.35427.33+0.05+0.79%202361285.610.60%
003001中岩大地15.46-276.87+0.12+0.78%70291086.571.43%
601016节能风电3.9619.20+0.03+0.76%41318816316.20.70%
002462嘉事堂14.8512.92+0.11+0.75%382495665.331.31%
000970中科三环14.8922.36+0.11+0.74%53518480437.674.40%
300456赛微电子16.36102.90+0.12+0.74%8926014565.411.55%
300374中铁装配13.75-14.05+0.10+0.73%457736293.692.42%
600206有研新材13.7740.62+0.10+0.73%9958713719.371.18%
300759康龙化成83.3062.71+0.60+0.73%6123351117.210.65%
300223北京君正80.5737.94+0.58+0.73%3993531893.780.97%
600410华胜天成5.63-31.89+0.04+0.72%1027855782.630.94%
600195中牧股份12.9829.48+0.09+0.70%455215899.250.45%
002573清新环境5.7914.08+0.04+0.70%454602637.730.42%
600159大龙地产2.92307.96+0.02+0.69%557831631.740.67%
600008首创环保2.945.95+0.02+0.68%3369159890.990.46%
301047义翘神州110.5532.49+0.75+0.68%31993543.270.55%
688466金科环境16.2726.41+0.11+0.68%1471239.36130.32%
688051佳华科技35.08-13.21+0.23+0.66%97063430.4724.02%
688569铁科轨道18.5615.37+0.12+0.65%3461642.99830.26%
833429康比特7.9117.24+0.05+0.64%3325263.08740.71%
301276嘉曼服饰24.6014.32+0.15+0.61%60801495.972.37%
600578京能电力3.32-30.62+0.02+0.61%894312975.890.13%
002755奥赛康8.32-96.11+0.05+0.60%10766898.510.12%
873122中纺标11.6928.77+0.07+0.60%2563299.23762.91%
002066瑞泰科技12.3842.68+0.07+0.57%320443959.891.39%
002893华通热力8.9461.50+0.05+0.56%188181681.050.93%
000882华联股份1.83-21.24+0.01+0.55%1720133147.570.63%
600743华远地产1.87-3.96+0.01+0.54%1357062538.670.58%
300465高伟达9.4198.22+0.05+0.53%839117910.6491.88%
600031三一重工17.3648.13+0.09+0.52%43180474930.740.51%
688291金橙子29.6771.41+0.15+0.51%54061604.6852.31%
601226华电重工6.0723.16+0.03+0.50%539293276.60.47%
688168安博通36.58379.65+0.18+0.49%57532102.990.80%
600489中金黄金8.7420.90+0.04+0.46%29696625771.10.68%
001213中铁特货4.4336.27+0.02+0.45%934364135.670.89%
300016北陆药业6.7065.29+0.03+0.45%328082198.360.67%
603903中持股份9.3216.70+0.04+0.43%114111063.40.56%
300896爱美客614.53107.13+2.63+0.43%1077066533.51.22%
601136首创证券18.7373.02+0.08+0.43%42872180165.7315.68%
300444双杰电气4.72-17.27+0.02+0.43%620562934.41.05%
600429三元股份4.9152.91+0.02+0.41%659103236.270.44%
300513恒实科技12.31-21.15+0.05+0.41%663208165.6092.45%
002701奥瑞金4.9820.54+0.02+0.40%747623728.220.29%
601998中信银行5.094.01+0.02+0.39%1682988563.40.05%
688489三未信安120.37105.32+0.44+0.37%68618345.8174.22%
601991大唐发电2.75-5.98+0.01+0.36%59074116249.710.48%
002038双鹭药业8.7139.26+0.03+0.35%470154109.50.55%
601288农业银行2.934.07+0.01+0.34%291153685091.090.10%
600058五矿发展9.3320.76+0.03+0.32%789737407.430.74%
603511爱慕股份16.0924.89+0.05+0.31%5196837.120.95%
601988中国银行3.234.21+0.01+0.31%106914034554.590.05%
002371北方华创246.3861.86+0.69+0.28%57825142216.31.10%
301153中科江南116.1963.88+0.31+0.27%1594418436.476.44%
688520神州细胞-U75.48-55.22+0.20+0.27%1750513110.741.91%
601126四方股份15.4024.76+0.04+0.26%11076417240.81.36%
300365恒华科技8.31265.24+0.02+0.24%915407686.752.11%
300406九强生物16.9127.34+0.04+0.24%172742929.550.52%
601169北京银行4.283.87+0.01+0.23%31921313663.790.15%
300072海新能科4.3048.40+0.01+0.23%25590711052.081.10%
300797钢研纳克17.2049.70+0.04+0.23%170212924.220.69%
688068热景生物60.363.07+0.14+0.23%163699865.3031.78%
688456有研粉材34.0250.10+0.07+0.21%73182507.0541.16%
600015华夏银行5.243.42+0.01+0.19%19355910162.690.15%
601985中国核电6.0311.89+0.01+0.17%78907847586.730.42%
600536中国软件79.66371.85+0.09+0.11%407421328535.16.34%
603970中农立华28.5327.02+0.03+0.11%99362837.640.52%
603927中科软31.4531.23+0.02+0.06%3823312108.160.64%
688485C九州19.0150.27+0.01+0.05%361586910.77311.30%
603392万泰生物135.8125.97+0.01+0.01%1801924606.530.74%
000402金融街5.208.140.000.00%21629411296.560.72%
600016民生银行3.504.690.000.00%36937012963.250.10%
600056中国医药15.2439.430.000.00%28778843335.461.92%
601398工商银行4.334.260.000.00%155267067258.170.06%
601939建设银行5.634.430.000.00%34056119231.80.35%
601857中国石油5.196.920.000.00%92626248323.750.06%
601669中国电建7.0411.130.000.00%83983459204.490.76%
300485赛升药业12.1311.300.000.00%495906021.641.83%
601598中国外运4.027.080.000.00%2441349864.950.46%
601816京沪高铁4.93389.840.000.00%929747.145885.380.19%
601868中国能建2.3513.380.000.00%141747033388.731.00%
603098森特股份30.22340.60-0.01-0.03%92892829.940.17%
300662科锐国际51.3035.83-0.04-0.08%69333598.590.35%
601881中国银河9.9310.63-0.01-0.10%17377517306.490.27%
600905三峡能源5.7921.21-0.01-0.17%103094659886.31.20%
001289龙源电力19.1323.43-0.04-0.21%195423761.280.57%
600028中国石化4.537.99-0.01-0.22%92762842303.40.10%
603613国联股份97.4652.68-0.22-0.23%2277422312.840.46%
300005探路者7.49182.94-0.02-0.27%204041535.10.23%
600155华创阳安7.2025.79-0.02-0.28%19570314118.91.13%
000996中国中期6.93-2149.66-0.02-0.29%853855934.332.47%
601995中金公司39.9120.64-0.12-0.30%5174420724.880.56%
600062华润双鹤18.6318.95-0.06-0.32%14395126845.951.41%
601818光大银行3.093.72-0.01-0.32%56809517586.690.14%
600900长江电力20.9518.57-0.08-0.38%38454280786.210.17%
603127昭衍新药66.1537.64-0.28-0.42%3726124851.70.83%
600871石化油服2.12296.32-0.01-0.47%3640897759.290.27%
301269华大九天92.36286.02-0.45-0.48%4056037679.135.49%
603986兆易创新122.0029.27-0.63-0.51%82835101293.11.25%
600657信达地产5.4322.23-0.03-0.55%26435114500.570.93%
000666经纬纺机10.6712.39-0.06-0.56%11332712236.673.86%
300858科拓生物33.6553.08-0.20-0.59%78732665.21.46%
601618中国中冶3.367.77-0.02-0.59%53290917969.650.30%
601101昊华能源6.574.19-0.04-0.61%1436319431.071.00%
601658邮储银行4.875.26-0.03-0.61%60003329402.540.53%
301380挖金客41.5045.65-0.26-0.62%241289976.5414.19%
688172燕东微21.1238.96-0.14-0.66%7521115996.536.29%
688244永信至诚63.55244.49-0.46-0.72%24711573.8642.59%
300369绿盟科技12.3681.67-0.09-0.72%11400514137.681.55%
601066中信建投27.1522.36-0.20-0.73%139098380870.36%
605599菜百股份10.0817.25-0.08-0.79%465684714.560.79%
688058宝兰德45.82-399.46-0.37-0.80%75993454.8751.36%
300803指南针57.8972.15-0.47-0.81%8094847785.82.07%
688236春立医疗30.6435.91-0.25-0.81%75062316.0360.97%
600916中国黄金13.3526.39-0.11-0.82%19002225506.832.31%
601390中国中铁5.724.72-0.05-0.87%888911.151088.290.44%
601186中国铁建7.934.21-0.07-0.88%62083149512.570.54%
601668中国建筑5.524.05-0.05-0.90%1838244102064.40.44%
301367怡和嘉业214.9244.94-2.01-0.93%469510178.283.09%
601198东兴证券8.4626.83-0.08-0.94%15490613184.140.48%
601319中国人保5.259.53-0.05-0.94%48895025878.670.14%
601068中铝国际5.06-17.18-0.05-0.98%1906399691.560.74%
688050爱博医疗232.49106.30-2.30-0.98%42589895.4440.61%
688066航天宏图89.6373.36-0.91-1.01%1538613736.090.83%
300166东方国信8.5749.66-0.09-1.04%40798934933.084.44%
300332天壕环境12.5526.56-0.14-1.10%425555363.30.50%
688200华峰测控282.0050.45-3.23-1.13%650418355.281.09%
002271东方雨虹37.6829.83-0.46-1.21%156494593000.79%
002368太极股份38.4956.31-0.48-1.23%13354751320.442.27%
301236软通动力41.5329.27-0.53-1.26%2992712493.593.65%
300291百纳千成4.66-1220.28-0.06-1.27%1189775550.061.49%
688658悦康药业19.2617.09-0.25-1.28%327246333.1991.60%
601898中煤能源8.715.56-0.12-1.36%26564823224.520.29%
600011华能国际7.21-7.55-0.10-1.37%75512454170.20.69%
301162国能日新101.67106.85-1.44-1.40%55595677.173.14%
000046泛海控股1.33-0.59-0.02-1.48%4952566644.650.95%
600007中国国贸17.0815.40-0.26-1.50%203233493.470.20%
600266城建发展4.45-14.39-0.07-1.55%1370446170.340.61%
000786北新建材28.1615.19-0.46-1.61%5394015332.530.33%
601800中国交建8.537.32-0.15-1.73%72226262193.180.61%
600258首旅酒店23.86-66.67-0.44-1.81%9979823996.960.93%
601088中国神华28.198.16-0.52-1.81%25584972385.830.16%
603979金诚信29.4531.63-0.55-1.83%283588420.90.47%
688338赛科希德44.6433.57-0.84-1.85%88253959.2881.80%
688369致远互联81.1269.71-1.58-1.91%24962041.7720.32%
600886国投电力10.5825.42-0.21-1.95%12390813212.630.18%
000609中迪投资5.54-4.67-0.11-1.95%1210866684.314.15%
300204舒泰神12.05-34.41-0.25-2.03%822309970.111.75%
000802北京文化4.70-23.24-0.10-2.08%1588967524.742.22%
002707众信旅游9.70-24.39-0.23-2.32%37038136341.784.55%
600161天坛生物23.6144.31-0.56-2.32%8839021088.710.54%
600861北京城乡21.84-40.99-0.52-2.33%90672020.610.29%
000603盛达资源14.0724.12-0.34-2.36%8467111965.121.44%
603590康辰药业28.1439.34-0.71-2.46%128803647.570.81%
603859能科科技34.8635.67-0.94-2.63%169406039.981.02%
688078龙软科技38.2235.97-1.08-2.75%126114859.6331.77%
688198佰仁医疗130.10249.93-3.81-2.85%24963298.4970.18%
301208中亦科技62.5232.13-1.85-2.87%81355181.654.88%
600050中国联通5.3722.89-0.16-2.89%3772727204611.21.22%
000938紫光股份23.0730.19-0.69-2.90%33372778020.611.17%
688468科美诊断11.9531.28-0.37-3.00%452235462.741.65%
301333诺思格110.4358.92-3.45-3.03%60376627.254.02%
688047龙芯中科100.19274.49-3.39-3.27%2241522400.956.83%
600588用友网络25.192093.45-0.89-3.41%36149192288.141.06%
688687凯因科技26.2645.86-0.94-3.46%322268466.4162.78%
601111中国国航10.37-4.88-0.39-3.62%709608.973993.630.71%
601628中国人寿34.6929.24-1.41-3.91%16460558077.790.08%
601336新华保险31.8312.13-1.30-3.92%12052739223.80.58%
601888中国中免220.9878.95-9.52-4.13%201508456493.51.03%
688621阳光诺和108.3057.98-4.70-4.16%44774953.7830.79%
600977中国电影13.45-1019.58-0.63-4.47%60937082773.23.26%
001210金房节能27.4119.48-1.31-4.56%5004314055.1711.56%
300799左江科技121.74-134.14-5.90-4.62%1260815453.681.88%
300003乐普医疗22.5226.33-1.16-4.90%41933295054.952.60%
688315诺禾致源34.1865.52-1.82-5.06%188236580.0491.74%
600859王府井28.5227.76-1.57-5.22%24717271979.452.26%
002739万达电影14.13-42.93-0.81-5.42%768196.91101963.64%
688015交控科技23.2817.49-1.36-5.52%382869062.1082.04%
600138中青旅15.08-58.36-0.98-6.10%31275948642.034.32%
300251光线传媒8.46-32.53-0.85-9.13%86905874570.713.12%

转至京北方(002987)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。