中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京北方(002987)北京市上涨家数:445下跌家数:11平均涨幅:+3.73%平均换手:3.98%总成交额:1488.17亿元
更新时间:2024-02-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信13.13-42.36+2.19+20.02%526156624.532.39%
688339亿华通-U41.26-25.77+6.88+20.01%7554228422.416.64%
688652京仪装备48.9490.23+7.64+18.50%5274224903.5113.92%
300045华力创通22.44-198.50+2.63+13.28%1085283231227.122.02%
300157新锦动力3.29-29.84+0.35+11.90%771783.124141.811.07%
835179凯德石英19.7533.42+2.06+11.64%239834542.7424.02%
300430诚益通14.4022.21+1.40+10.77%18405025852.057.12%
002713东易日盛7.22-6.66+0.66+10.06%729184.950020.7417.95%
603927中科软29.6625.02+2.70+10.01%21522761132.173.63%
600860京城股份12.53-131.38+1.14+10.01%54175666294.2212.65%
000938紫光股份22.1030.70+2.01+10.00%2243646485916.37.84%
603698航天工程13.4241.53+1.22+10.00%586117561.1871.09%
002738中矿资源37.528.26+3.41+10.00%520250188710.67.23%
301236软通动力45.4766.32+4.07+9.83%934108.9412451.713.73%
002995天地在线17.77-138.82+1.47+9.02%19258533580.3317.13%
300688创业黑马25.88-127.25+2.13+8.97%12944632350.629.12%
688200华峰测控90.7935.96+7.44+8.93%2598122937.051.92%
002371北方华创284.0642.42+22.63+8.66%116847326303.92.21%
688244永信至诚48.30107.69+3.74+8.39%108805153.933.32%
300419浩丰科技4.8442.91+0.37+8.28%33241015729.49.04%
300895铜牛信息30.43-48.70+2.21+7.83%11872835717.288.64%
300846首都在线12.40-21.75+0.90+7.83%32148738911.949.02%
301159三维天地35.00-71.23+2.49+7.66%3392211672.310.87%
600733北汽蓝谷5.95-6.36+0.42+7.59%3539336205892.97.80%
600288大恒科技8.9353.88+0.62+7.46%49062743334.911.23%
300364中文在线28.87-89.12+1.99+7.40%157682844542423.90%
300455航天智装10.8081.89+0.73+7.25%16872417794.712.38%
603000人民网26.54109.17+1.78+7.19%792243.1205412.17.17%
300365恒华科技5.40-14.39+0.36+7.14%22365911727.834.89%
300302同有科技10.08-49.17+0.67+7.12%21991021783.555.97%
300223北京君正65.5574.11+4.35+7.11%246577158157.95.93%
688651盛邦安全32.9254.84+2.16+7.02%205696654.66812.22%
605178时空科技15.46-7.26+1.01+6.99%328264883.0275.29%
300684中石科技14.6042.04+0.94+6.88%9746513980.655.36%
301269华大九天91.00202.43+5.85+6.87%4192537217.551.59%
300071福石控股2.87-130.16+0.18+6.69%36143810029.63.99%
688256寒武纪-U168.66-62.76+10.56+6.68%123470204654.92.96%
002662京威股份3.049.81+0.19+6.67%39301711592.052.62%
300608思特奇12.42422.38+0.77+6.61%23383028421.648.50%
300065海兰信7.75-7.13+0.48+6.60%27023020508.394.11%
688787海天瑞声57.95-164.15+3.56+6.55%3137617804.897.61%
603613国联股份21.0510.50+1.29+6.53%26212254237.493.63%
300213佳讯飞鸿6.1251.61+0.37+6.43%28181316931.285.12%
872808曙光数创49.35146.78+2.97+6.40%8065839517.744.18%
300542新晨科技9.97128.89+0.60+6.40%862478463.5513.54%
603516淳中科技23.80227.91+1.43+6.39%26139362649.0414.11%
600166福田汽车2.8537.21+0.17+6.34%199816855848.793.04%
688568中科星图45.2460.36+2.68+6.30%3454615370.810.94%
688229博睿数据31.11-13.08+1.84+6.29%166995082.7133.76%
688291金橙子20.3347.38+1.19+6.22%176283500.0635.44%
002658雪迪龙6.3723.04+0.37+6.17%1104336932.7983.08%
002350北京科锐4.88145.70+0.28+6.09%1077215100.962.04%
688400凌云光22.4960.64+1.29+6.08%5310311710.672.22%
301085亚康股份50.3049.27+2.86+6.03%5026224870.7412.76%
300456赛微电子20.30-237.44+1.14+5.95%27870555674.514.70%
600246万通发展6.52-53.64+0.36+5.84%38800424801.491.95%
601226华电重工7.4335.83+0.41+5.84%54761439622.464.73%
605305中际联合39.6542.48+2.17+5.79%5307020409.644.99%
688181八亿时空19.1123.83+1.04+5.76%257154841.3591.91%
002599盛通股份5.52-159.72+0.30+5.75%23848412885.495.93%
300229拓尔思15.11256.70+0.82+5.74%48850372804.236.15%
603888新华网25.6651.97+1.38+5.68%26157165450.645.04%
688316青云科技-U37.68-11.35+2.01+5.63%233918643.0226.51%
301372科净源33.7837.36+1.80+5.63%237817862.74213.87%
300386飞天诚信7.71-17.57+0.41+5.62%922077045.4513.77%
301380挖金客35.7357.58+1.90+5.62%194186820.5126.90%
300663科蓝软件11.30179.27+0.60+5.61%21828824235.665.41%
688458美芯晟52.80139.68+2.80+5.60%170838715.2018.83%
688066航天宏图25.1846.81+1.33+5.58%9137022553.743.50%
688326经纬恒润-W78.12-173.63+4.12+5.57%1537811813.351.95%
688292浩瀚深度20.9052.39+1.10+5.56%437749024.5774.93%
300667必创科技13.17-3980.63+0.69+5.53%419955438.9482.58%
002987京北方15.8920.78+0.83+5.51%7892612332.361.84%
002439启明星辰22.0424.21+1.15+5.51%26997058892.763.72%
300315掌趣科技5.40117.95+0.28+5.47%2443717129444.79.42%
300552万集科技19.35-30.44+1.00+5.45%14278726974.9811.34%
300271华宇软件6.40-4.83+0.33+5.44%25688916119.753.20%
002383合众思壮6.42-18.27+0.33+5.42%1461309187.6892.37%
300369绿盟科技7.41-24.48+0.38+5.41%19105713939.032.39%
600198大唐电信5.86-281.15+0.30+5.40%1224957037.081.39%
688280精进电动-UW5.08-7.15+0.26+5.39%639173172.3031.39%
300231银信科技8.8424.60+0.45+5.36%18375615984.125.35%
301169零点有数38.40-138.41+1.95+5.35%2909311034.2410.35%
300612宣亚国际18.15178.19+0.92+5.34%23735742178.5614.92%
300075数字政通14.6035.06+0.74+5.34%23459833829.24.56%
300444双杰电气5.75334.12+0.29+5.31%20492811541.893.46%
600206有研新材10.9561.92+0.55+5.29%13850414863.81.64%
688172燕东微15.7642.29+0.79+5.28%425246633.2450.93%
300496中科创达60.6637.93+3.03+5.26%200202119476.85.46%
300212易华录25.88-36.33+1.29+5.25%30529278130.074.76%
002362汉王科技20.26-27.50+1.00+5.19%17967435978.798.68%
300200高盟新材6.4920.99+0.32+5.19%1071826869.642.53%
688078龙软科技29.4524.07+1.45+5.18%219456319.063.05%
301270汉仪股份31.7664.41+1.56+5.17%3844412045.475.19%
300406九强生物20.7724.88+1.02+5.16%7905916294.541.87%
002373千方科技10.41591.95+0.51+5.15%23470124089.11.70%
688500*ST慧辰26.95-9.06+1.32+5.15%47991248.9280.65%
300928华安鑫创36.17-1226.29+1.77+5.15%214747608.5514.06%
300810中科海讯15.57-48.09+0.76+5.13%323814961.6952.84%
688597煜邦电力7.4048.43+0.36+5.11%290512119.0951.60%
600855航天长峰8.66-90.72+0.42+5.10%722876143.0681.55%
002153石基信息8.05-28.31+0.39+5.09%35608228432.422.23%
300797钢研纳克10.5633.33+0.51+5.07%433674484.4631.16%
300860锋尚文化40.10223.00+1.93+5.06%2941111577.123.65%
002368太极股份26.9842.87+1.29+5.02%16821044754.612.71%
300825阿尔特11.31300.32+0.54+5.01%10630211872.492.23%
002829星网宇达18.6717.43+0.89+5.01%5860710759.984.09%
300449汉邦高科4.41-15.46+0.21+5.00%924064011.6623.12%
300166东方国信8.40-26.96+0.40+5.00%40998233938.244.46%
600100同方股份6.75-39.71+0.32+4.98%71308447349.162.41%
600055万东医疗15.2255.61+0.72+4.97%664959898.321.23%
300081恒信东方7.61-11.62+0.36+4.97%42391831787.878.37%
600313农发种业7.8632.91+0.37+4.94%84446064566.477.80%
688033天宜上佳12.1847.08+0.57+4.91%13412715970.422.39%
002642荣联科技6.20-102.12+0.29+4.91%35037421359.55.79%
002410广联达13.6938.63+0.64+4.90%27200936524.11.71%
603903中持股份8.1515.51+0.38+4.89%806836400.8683.99%
601858中国科传25.6041.89+1.19+4.88%18576746594.032.35%
002279久其软件5.38102.05+0.25+4.87%27896514793.883.50%
300803指南针49.50278.78+2.30+4.87%18018386957.684.46%
300465高伟达8.20-76.09+0.38+4.86%13775311201.613.08%
688051佳华科技21.60-5.64+1.00+4.85%152213213.3861.97%
300379东方通14.08249.29+0.65+4.84%22132730714.154.18%
603986兆易创新73.27123.92+3.37+4.82%229640165885.13.46%
688432有研硅10.0549.33+0.46+4.80%474004698.9041.03%
300139晓程科技7.65-79.53+0.35+4.79%1023657733.764.38%
300150世纪瑞尔3.28-5.18+0.15+4.79%2222217103.124.32%
002612朗姿股份17.9443.68+0.82+4.79%8902115676.443.51%
300072海新能科2.64-7.41+0.12+4.76%41446910733.891.78%
300774倍杰特8.1580.25+0.37+4.76%432693468.9663.50%
603025大豪科技10.8130.32+0.49+4.75%862869186.3210.78%
002933新兴装备28.04-284.72+1.27+4.74%6798318660.396.01%
002413雷科防务4.20-6.87+0.19+4.74%37120515388.162.97%
600386北巴传媒3.3242.74+0.15+4.73%2381997764.242.95%
300036超图软件16.85-31.28+0.76+4.72%13078921694.883.04%
688562航天软件18.22120.23+0.82+4.71%266224781.9113.80%
300661圣邦股份70.74124.80+3.18+4.71%38195265890.85%
300965恒宇信通33.4252.97+1.50+4.70%155975094.6849.49%
600405动力源4.24-19.58+0.19+4.69%1695997031.4683.07%
603569长久物流9.8356.63+0.44+4.69%17444916829.232.89%
600410华胜天成5.59-180.80+0.25+4.68%34171118824.693.12%
688687凯因科技26.2038.57+1.17+4.67%5069112829.122.97%
000969安泰科技8.0735.97+0.36+4.67%21054916690.322.05%
300287飞利信3.14-8.45+0.14+4.67%43161213377.823.33%
300674宇信科技13.6932.44+0.61+4.66%15307620630.662.18%
688282理工导航22.02501.05+0.98+4.66%225304874.3666.28%
300204舒泰神7.20-15.15+0.32+4.65%1093757712.722.32%
603616韩建河山3.85-4.52+0.17+4.62%1957457418.9145.13%
002649博彦科技10.4924.34+0.46+4.59%20765221520.083.76%
300117嘉寓股份1.83-4.95+0.08+4.57%811675.114262.7411.32%
603138海量数据13.04-42.48+0.57+4.57%8357710705.42.97%
301153中科江南65.1439.56+2.84+4.56%1678410842.571.47%
688168安博通26.84-44.09+1.17+4.56%143523793.2381.88%
300079数码视讯5.07101.66+0.22+4.54%42864821456.23.38%
600764中国海防22.1333.03+0.96+4.53%6233113570.070.88%
300058蓝色光标7.38-9.57+0.32+4.53%114276583271.314.96%
002066瑞泰科技8.5526.41+0.37+4.52%635995334.062.75%
603267鸿远电子36.9922.46+1.60+4.52%6226322641.242.69%
603123翠微股份8.56-8.17+0.37+4.52%23980820324.633.68%
301120新特电气8.6136.98+0.37+4.49%588604966.5964.00%
688004博汇科技20.18-38.43+0.86+4.45%364137270.4476.41%
600582天地科技6.8512.20+0.29+4.42%672796.945679.91.63%
600271航天信息10.2516.09+0.43+4.38%23077223308.451.25%
300851交大思诺22.6536.87+0.95+4.38%200574487.7174.35%
688201信安世纪13.3729.56+0.56+4.37%646788489.1996.86%
300352北信源4.30-32.51+0.18+4.37%23799310107.421.95%
688207格灵深瞳14.85122.73+0.62+4.36%8763612782.124.91%
601089福元医药14.8914.68+0.62+4.34%8599912516.634.19%
300541先进数通14.0027.28+0.58+4.32%16184222461.176.30%
688058宝兰德36.69-336.90+1.52+4.32%123844454.1552.21%
002771真视通21.29-93.68+0.88+4.31%33122069592.7619.39%
301265华新环保9.4529.69+0.39+4.30%482104485.9322.91%
301162国能日新39.2647.30+1.62+4.30%145085633.262.40%
300887谱尼测试9.0020.02+0.37+4.29%790676996.2692.18%
300324旋极信息2.68-8.10+0.11+4.28%47634912534.232.79%
300579数字认证22.21100.73+0.91+4.27%357747870.8021.37%
300011鼎汉技术5.86-21.05+0.24+4.27%1112136415.342.22%
300291百纳千成5.6213759.48+0.23+4.27%59154532560.266.37%
837592华信永道22.8066.90+0.93+4.25%5842612792.8134.10%
300719安达维尔10.14-157.78+0.41+4.21%835618335.9914.64%
300788中信出版31.6953.03+1.28+4.21%12227537760.796.43%
600588用友网络12.67-159.40+0.51+4.19%32011339998.920.94%
000065北方国际11.2013.56+0.45+4.19%12856314241.551.42%
000605渤海股份4.73112.86+0.19+4.19%1068434938.53.16%
300353东土科技10.24-80.77+0.41+4.17%35453335865.676.79%
688468科美诊断7.7720.15+0.31+4.16%629664800.1942.29%
688272*ST富吉15.29-12.86+0.61+4.16%4098613.58011.48%
688015交控科技14.3520.19+0.57+4.14%85791209.1690.45%
601698中国卫通16.8989.13+0.67+4.13%50622184165.71.20%
839493并行科技53.20-38.44+2.11+4.13%2488513282.069.96%
300296利亚德5.3143.28+0.21+4.12%31451416543.41.50%
300383光环新网9.40-18.00+0.37+4.10%28853626892.961.61%
300182捷成股份5.1029.25+0.20+4.08%180325390181.368.05%
301302华如科技19.4229.75+0.76+4.07%10505920106.512.13%
688028沃尔德17.3825.78+0.68+4.07%432637370.2653.16%
601136首创证券22.11107.22+0.86+4.05%895186191796.718.59%
300418昆仑万维40.3770.66+1.57+4.05%840246334652.17.59%
300034钢研高纳16.4735.98+0.64+4.04%11790419153.881.59%
300593新雷能10.8237.80+0.42+4.04%14031514937.963.13%
688253英诺特34.8127.11+1.35+4.03%3740012638.135.47%
688246嘉和美康24.2474.49+0.94+4.03%128883069.3311.26%
601949中国出版8.0019.94+0.31+4.03%28515822418.551.56%
300002神州泰岳10.8629.52+0.42+4.02%1088491116933.75.98%
688236春立医疗19.9427.45+0.77+4.02%158943131.5472.00%
000996*ST中期3.11-319.29+0.12+4.01%667462033.31.93%
002893京能热力8.8453.68+0.34+4.00%959418357.0414.75%
688485九州一轨9.3838.84+0.36+3.99%165691530.8531.96%
601989中国重工4.70-100.06+0.18+3.98%188131386986.390.85%
002148北纬科技4.45180.51+0.17+3.97%27671712102.196.13%
603533掌阅科技17.67141.57+0.67+3.94%21959938036.615.00%
600536中国软件32.221896.38+1.22+3.94%30614097653.773.66%
603098森特股份10.33162.19+0.39+3.92%11959212105.92.22%
301293三博脑科64.95130.45+2.45+3.92%4307227556.6511.97%
301370国科恒泰13.6253.25+0.51+3.89%477016392.4096.76%
300773拉卡拉14.48-9.42+0.54+3.87%14374720559.611.96%
002151北斗星通27.49281.84+1.02+3.85%10474028479.152.37%
002985北摩高科28.0727.65+1.04+3.85%3864210688.761.84%
603588高能环境5.7111.74+0.21+3.82%24306613641.81.60%
430017星昊医药13.6316.65+0.50+3.81%223843007.9042.85%
002819东方中科26.309.89+0.96+3.79%8856523081.73.77%
301208中亦科技34.7623.39+1.26+3.76%4909316791.9912.97%
003005竞业达24.92128.56+0.90+3.75%4555411213.756.17%
300785值得买19.6653.81+0.71+3.75%12526424309.3611.01%
300958建工修复13.3022.82+0.48+3.74%486866389.0826.33%
600435北方导航9.4565.84+0.34+3.73%24466522875.481.63%
300759康龙化成23.3526.88+0.84+3.73%36297082401.222.54%
603392万泰生物73.5535.87+2.64+3.72%13209896609.691.04%
688722同益中12.2917.87+0.44+3.71%211412568.2511.65%
301508中机认检42.2081.37+1.50+3.69%14260758956.1933.20%
601886江河集团6.2015.97+0.22+3.68%855315237.0890.75%
688277天智航-U9.87-44.21+0.35+3.68%586885694.41.31%
688050爱博医疗166.4057.53+5.90+3.68%762012465.770.72%
688509正元地信3.68179.41+0.13+3.66%1052853824.7732.74%
688349三一重能27.7616.71+0.98+3.66%321348745.7871.71%
001210金房能源14.5817.44+0.51+3.62%247933547.9475.12%
300523辰安科技21.23-2597.25+0.74+3.61%6618913873.432.85%
600658电子城3.747.48+0.13+3.60%1297834798.931.16%
833429康比特11.2818.09+0.39+3.58%136721535.4332.75%
688111金山办公270.95104.46+9.35+3.57%558801488451.21%
300935盈建科18.52-45.92+0.63+3.52%289095286.1876.46%
688456有研粉材21.8440.98+0.74+3.51%155083297.832.41%
003007直真科技33.4375.35+1.13+3.50%758812509410.31%
688047龙芯中科102.40-179.94+3.40+3.43%5728757793.312.06%
300016北陆药业4.86-56.81+0.16+3.40%1343866425.532.74%
873703广厦环能28.0613.44+0.92+3.39%144063993.2296.87%
688056莱伯泰科23.5956.46+0.77+3.37%85471981.6741.27%
300384三联虹普13.1815.19+0.43+3.37%539727005.4382.45%
002878元隆雅图13.80115.45+0.45+3.37%7832310704.243.96%
688084晶品特装51.88128.98+1.68+3.35%136787028.0463.99%
600118中国卫星25.72193.18+0.83+3.33%13212033655.161.12%
688466金科环境12.7222.30+0.41+3.33%145561813.3921.18%
301276嘉曼服饰19.9211.37+0.64+3.32%124822453.2963.22%
603778国晟科技3.74-21.72+0.12+3.31%1931777109.0333.00%
000798中水渔业7.19-41.69+0.23+3.30%935346609.832.56%
300251光线传媒9.08-59.73+0.29+3.30%45806941219.111.64%
601995中金公司34.9027.20+1.11+3.28%23248179894.010.80%
688287观典防务7.8735.71+0.25+3.28%441733432.7911.19%
605069正和生态6.62-2.89+0.21+3.28%902645873.70110.73%
300896爱美客327.0041.87+10.35+3.27%392361257152.63%
603859能科科技35.4823.23+1.12+3.26%2867210011.381.72%
603511爱慕股份13.4721.08+0.42+3.22%172932311.1593.18%
600791京能置业3.55-10.60+0.11+3.20%1516885287.6463.35%
300513恒实科技9.40506.50+0.29+3.18%872998111.1283.10%
688489三未信安34.0557.72+1.05+3.18%185466244.9463.74%
002306中科云网3.25-22.75+0.10+3.17%36162011607.984.45%
002392北京利尔3.2714.66+0.10+3.15%1621595242.191.81%
600372中航机载11.8542.21+0.36+3.13%30953336092.080.65%
300055万邦达4.94220.61+0.15+3.13%715123489.021.15%
601059信达证券16.8434.35+0.51+3.12%56441092838.648.16%
301080百普赛斯44.5832.20+1.35+3.12%203979000.0113.25%
600299安迪苏8.66446.64+0.26+3.10%647775549.720.24%
002065东华软件5.7740.62+0.17+3.04%62384235942.542.15%
603598引力传媒17.79-52.47+0.52+3.01%40020870414.5514.94%
300073当升科技34.847.77+1.01+2.99%17041058949.763.37%
300289利德曼4.50-36.55+0.13+2.97%812073626.671.95%
688009中国通号4.8814.90+0.14+2.95%51332724784.760.60%
002739万达电影11.95-94.72+0.34+2.93%25602730208.171.21%
002271东方雨虹17.2715.43+0.49+2.92%41505170672.452.08%
000603盛达资源9.2022.80+0.26+2.91%829887525.021.31%
601766中国中车6.3815.55+0.18+2.90%98873662303.180.41%
600266城建发展4.2820.10+0.12+2.88%45828019325.42.13%
300005探路者5.0442.55+0.14+2.86%1516227517.811.72%
002462嘉事堂11.9412.15+0.33+2.84%383484521.561.32%
600560金自天正15.3078.44+0.42+2.82%21324231970.649.53%
688561奇安信-U34.99336.21+0.96+2.82%5190917866.031.12%
688369致远互联23.4480.33+0.64+2.81%361948363.1613.14%
688570天玛智控24.9924.80+0.68+2.80%280916948.3354.74%
000860顺鑫农业18.63-13.91+0.50+2.76%8930916402.881.20%
600980北矿科技13.5528.33+0.36+2.73%495006627.1983.17%
600037歌华有线7.18-129.64+0.19+2.72%1266429006.460.91%
603127昭衍新药18.2017.73+0.48+2.71%13383923962.962.12%
300332天壕能源7.2315.37+0.19+2.70%774465510.320.93%
600730中国高科4.95-32.33+0.13+2.70%25972912620.544.43%
000882华联股份1.53-42.31+0.04+2.68%4376446592.171.60%
601117中国化学6.987.87+0.18+2.65%694455.148082.061.15%
601101昊华能源7.3712.85+0.19+2.65%24098817578.21.67%
000931中关村4.27-219.69+0.11+2.64%1394645919.061.87%
002701奥瑞金4.2715.09+0.11+2.64%25000610585.570.97%
688658悦康药业16.0238.29+0.41+2.63%323805167.6761.58%
002963豪尔赛10.58-15.03+0.27+2.62%402494179.0473.27%
601908京运通3.93-206.91+0.10+2.61%2287568888.3090.95%
300048合康新能4.72-463.64+0.12+2.61%935314367.040.84%
000609中迪投资4.74-5.29+0.12+2.60%1985079271.796.80%
600155华创云信7.9334.32+0.20+2.59%60410547119.862.67%
002310东方园林1.60-0.70+0.04+2.56%5657038894.382.11%
603803瑞斯康达6.43-70.35+0.16+2.55%21492713607.515.06%
600258首旅酒店15.2839.64+0.38+2.55%18797928492.911.68%
601198东兴证券8.4962.39+0.21+2.54%41158734491.421.27%
600161天坛生物28.3042.27+0.70+2.54%10671929880.540.65%
002385大北农5.26-41.27+0.13+2.53%67769635288.512.05%
301175中科环保4.8729.34+0.12+2.53%21009610113.823.40%
002186全聚德9.75-98.10+0.24+2.52%918998859.052.98%
300485赛升药业8.1826.51+0.20+2.51%551304446.0222.01%
830879基康仪器9.4118.44+0.23+2.51%6801632.07711.30%
600062华润双鹤19.6716.20+0.48+2.50%10820121139.381.06%
688569铁科轨道25.0618.15+0.61+2.49%261946489.7991.24%
002707众信旅游6.21-80.90+0.15+2.48%16651310217.592.04%
600968海油发展3.3212.40+0.08+2.47%34713011416.330.34%
000729燕京啤酒8.7638.83+0.21+2.46%20741717983.840.83%
688315诺禾致源15.5036.36+0.37+2.45%344745263.2113.14%
600962国投中鲁9.2321.75+0.22+2.44%398233642.0791.52%
600743华远地产1.28-0.73+0.03+2.40%4332385473.2061.85%
603818曲美家居3.84-8.19+0.09+2.40%989493742.751.70%
002542中化岩土2.14-4.69+0.05+2.39%2731105785.11.72%
873806云星宇11.2330.73+0.26+2.37%13749815257.0418.11%
600977中国电影12.1388.69+0.28+2.36%21301225563.011.14%
600528中铁工业7.929.39+0.18+2.33%24448019121.561.10%
603087甘李药业42.91105.89+0.97+2.31%10862246087.672.05%
000725京东方A3.9945.78+0.09+2.31%3846148151821.21.05%
601881中国银河12.1516.77+0.27+2.27%867478103987.41.20%
600159大龙地产2.71-13.69+0.06+2.26%38950210410.54.69%
600138中青旅10.40172.41+0.23+2.26%20000420553.612.76%
002051中工国际8.1528.53+0.18+2.26%30049024188.032.43%
300445康斯特17.8445.96+0.39+2.23%14977926472.9310.84%
688080映翰通34.8127.12+0.76+2.23%148495073.8462.02%
002405四维图新7.35-22.63+0.16+2.23%55716441052.922.39%
002573清新环境4.6319.54+0.10+2.21%809513718.230.75%
688169石头科技325.7725.36+7.03+2.21%1476447308.121.12%
835579机科股份20.95130.55+0.45+2.20%5281710920.1315.25%
601888中国中免87.1026.83+1.87+2.19%258075221739.21.32%
000970中科三环9.3224.90+0.20+2.19%16694715440.941.37%
603060国检集团7.5923.88+0.16+2.15%324722426.1270.40%
601061中信金属8.0720.76+0.17+2.15%28142022549.655.62%
601985中国核电8.6815.90+0.18+2.12%106287091359.330.56%
003004声迅股份19.71128.97+0.40+2.07%340636575.9044.90%
601598中国外运5.9911.95+0.12+2.04%34011820217.210.65%
000151中成股份10.51-8.72+0.21+2.04%23911824755.818.97%
001259利仁科技27.8275.86+0.55+2.02%58871621.2212.68%
300318博晖创新4.57-150.11+0.09+2.01%1151985215.941.45%
603377东方时尚3.05-46.81+0.06+2.01%38977211684.335.41%
002038双鹭药业9.1930.07+0.18+2.00%32273029323.673.79%
688338赛科希德24.8922.77+0.48+1.97%57341416.8960.54%
600859王府井15.1240.11+0.29+1.96%14963922419.311.37%
688621阳光诺和60.6635.01+1.16+1.95%82404932.9481.02%
301367怡和嘉业104.2017.50+1.99+1.95%54425600.7161.37%
688520神州细胞-U43.59-57.72+0.83+1.94%211529125.2530.48%
600195中牧股份9.5817.90+0.18+1.91%860508164.780.84%
600050中国联通4.8018.98+0.09+1.91%2536671120671.50.82%
000008神州高铁2.15-7.15+0.04+1.90%1796873821.760.67%
688613奥精医疗15.7238.89+0.29+1.88%363895647.5613.46%
002755奥赛康8.99-24.38+0.16+1.81%699156202.4670.75%
603860中公高科30.5043.59+0.54+1.80%8937126663.0813.40%
300282*ST三盛1.70-4.81+0.03+1.80%2232793716.65.97%
601066中信建投23.3026.73+0.41+1.79%14824034252.130.39%
000758中色股份4.55209.47+0.08+1.79%23899010781.281.21%
601718际华集团2.8580.36+0.05+1.79%3456099762.440.79%
833575康乐卫士18.88-17.80+0.33+1.78%166543127.0611.22%
600657信达地产3.4427.21+0.06+1.78%2378578130.760.83%
002780三夫户外10.94133.29+0.19+1.77%754698103.7235.78%
300003乐普医疗15.0916.25+0.26+1.75%20392030505.981.26%
688563航材股份58.2545.49+1.00+1.75%171169889.0252.34%
300010*ST豆神2.33-8.11+0.04+1.75%1875774313.581.68%
600511国药股份31.5011.91+0.54+1.74%4599814359.840.83%
605599菜百股份12.4813.97+0.21+1.71%441705479.8930.75%
601336新华保险32.8012.68+0.55+1.71%14217346101.560.68%
601588北辰实业1.79-7.92+0.03+1.70%2338024136.1880.88%
001213中铁特货4.1835.72+0.07+1.70%2210519171.772.12%
601126四方股份14.4919.26+0.24+1.68%12103217435.561.49%
601068中铝国际4.88-17.93+0.08+1.67%47994223135.491.88%
688198佰仁医疗124.89148.19+2.02+1.64%22022726.0360.16%
000802北京文化6.30-28.71+0.10+1.61%16345410160.482.28%
003001中岩大地12.72-18.67+0.20+1.60%375884708.2627.61%
002657中科金财15.80-27.44+0.24+1.54%37191457942.2111.10%
603082北自科技40.23--+0.61+1.54%13504052886.0542.47%
600463空港股份7.26-18.34+0.11+1.54%506253659.6771.69%
300662科锐国际21.4018.70+0.32+1.52%273075798.1951.39%
600429三元股份4.0338.25+0.06+1.51%828153314.8340.55%
601600中国铝业6.0525.04+0.09+1.51%911067.154580.330.70%
688356键凯科技84.6241.80+1.25+1.50%84476954.7151.39%
600361创新新材4.0818.75+0.06+1.49%2462139951.973.08%
300070碧水源5.0917.03+0.07+1.39%33078116720.710.98%
600031三一重工13.9425.04+0.19+1.38%57026179003.080.67%
600578京能电力3.0423.81+0.04+1.33%2704898144.910.40%
301333诺思格50.1030.91+0.65+1.31%90464487.0341.59%
603970中农立华16.8520.28+0.21+1.26%345735770.6561.29%
601618中国中冶3.335.88+0.04+1.22%942679.131148.810.53%
688068热景生物32.45-29.24+0.38+1.18%223197168.2382.42%
601991大唐发电2.5728.63+0.03+1.18%85078421696.860.69%
300799*ST左江20.08-12.17+0.23+1.16%9268718549.9213.72%
836208青矩技术40.1814.16+0.46+1.16%2243892.77231.84%
601319中国人保5.2511.25+0.06+1.16%59846831152.550.17%
603871嘉友国际23.1716.72+0.26+1.13%8024518343.81.15%
601628中国人寿30.3349.92+0.33+1.10%12869538711.250.06%
600376首开股份2.77-2.42+0.03+1.09%1569564319.550.61%
600871石化油服1.8556.47+0.02+1.09%749564.913799.90.55%
600861北京人力18.71-57.23+0.20+1.08%340336327.0511.07%
600058五矿发展8.5657.54+0.09+1.06%654645573.930.61%
301047义翘神州72.3040.19+0.75+1.05%95516830.5781.63%
300374中铁装配18.52-21.48+0.19+1.04%52187595072.5427.57%
601992金隅集团1.95-18.83+0.02+1.04%4127718010.4610.50%
300858科拓生物16.8846.70+0.17+1.02%160822695.5920.84%
000839ST国安2.02-8.19+0.02+1.00%1225472462.450.31%
601669中国电建5.117.15+0.05+0.99%112794657232.580.86%
600056中国医药11.3330.10+0.11+0.98%27503531177.141.84%
600028中国石化6.2512.03+0.06+0.97%108442367322.720.11%
601668中国建筑5.354.36+0.05+0.94%173002191963.590.42%
601868中国能建2.1813.56+0.02+0.93%159319534568.471.12%
000402金融街3.43-5.48+0.03+0.88%2214407554.120.74%
600905三峡能源4.6218.00+0.04+0.87%893147.141050.410.66%
601658邮储银行4.855.53+0.04+0.83%101779449091.150.15%
600916中国黄金10.0518.92+0.08+0.80%24333024388.771.45%
601816京沪高铁5.0530.29+0.04+0.80%116045558260.890.24%
300736百邦科技12.21-72.60+0.09+0.74%285613457.1232.22%
601288农业银行4.195.45+0.03+0.72%2956967123455.20.09%
601939建设银行7.005.28+0.05+0.72%83588658258.050.87%
600008首创环保2.8117.50+0.02+0.72%54114115177.80.74%
600489中金黄金10.4219.24+0.07+0.68%36733237998.870.76%
000620*ST新联1.50-2.38+0.01+0.67%2719814051.970.66%
002467二六三4.55108.41+0.03+0.66%187231783105.7113.73%
601186中国铁建8.684.32+0.05+0.58%100251886150.920.87%
600007中国国贸19.1415.43+0.11+0.58%273565230.010.27%
600715文投控股1.76-2.97+0.01+0.57%163884728319.768.84%
601111中国国航7.48-12.76+0.04+0.54%685868.950967.850.62%
601390中国中铁6.354.87+0.03+0.47%108635168384.530.53%
601800中国交建8.567.13+0.03+0.35%100206984773.160.85%
601728中国电信5.8517.75+0.02+0.34%147280385912.880.75%
601998中信银行6.434.70+0.02+0.31%40078325693.740.12%
601818光大银行3.224.14+0.01+0.31%115404137103.890.25%
000959首钢股份3.31103.69+0.01+0.30%2886029546.30.48%
002659凯文教育4.01-38.84+0.01+0.25%60016823724.0210.03%
601988中国银行4.475.72+0.01+0.22%177942479329.750.08%
000786北新建材28.0913.39+0.06+0.21%8568624025.250.52%
600085同仁堂44.5033.65+0.09+0.20%16694373693.11.22%
001289龙源电力19.1627.37+0.03+0.16%454548668.8353.41%
688197首药控股-U42.76-34.59+0.06+0.14%64532709.6561.19%
601398工商银行5.335.240.000.00%2520778134271.70.09%
601169北京银行5.184.270.000.00%839859.143454.60.40%
601857中国石油8.8410.060.000.00%2069396182250.20.13%
002721*ST金一2.49-1.780.000.00%472151172.1380.18%
603603*ST博天--------------
600016民生银行4.045.04-0.01-0.25%103267041730.450.29%
600015华夏银行6.343.83-0.02-0.31%48346230562.240.31%
601016节能风电3.0012.81-0.01-0.33%121191436581.412.03%
603590康辰药业32.4535.45-0.13-0.40%4829215316.83.07%
600886国投电力14.4117.89-0.09-0.62%24108334605.710.35%
600011华能国际8.8215.18-0.07-0.79%51752145295.150.47%
601898中煤能源12.4410.57-0.12-0.96%43392853510.340.47%
600900长江电力25.0522.38-0.25-0.99%762287.1191411.20.32%
601088中国神华38.6013.05-0.40-1.03%375728144611.60.23%
603979金诚信43.3529.73-0.58-1.32%4488319476.270.75%
873122中纺标61.00164.33-2.30-3.63%7138345494.5954.73%

转至京北方(002987)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。