|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)软件和信息技术服务业上涨家数:319下跌家数:30平均涨幅:+2.95%平均换手:4.26%总成交额:1054.34亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 85.39 | 78.16 | +14.61 | +20.64% | 45278 | 35869.65 | 25.69% | | 301213 | 观想科技 | 50.89 | -479.93 | +8.48 | +20.00% | 94193 | 45117.85 | 18.22% | | 300468 | 四方精创 | 47.39 | 393.99 | +7.89 | +19.97% | 1861689 | 797452.2 | 35.14% | | 839790 | 联迪信息 | 44.23 | 194.56 | +5.69 | +14.76% | 60410 | 25036.56 | 11.12% | | 837748 | 路桥信息 | 78.56 | 260.82 | +10.01 | +14.60% | 72955 | 53083.5 | 11.70% | | 300047 | 天源迪科 | 16.13 | 376.49 | +2.05 | +14.56% | 1639207 | 258908.5 | 29.82% | | 688152 | 麒麟信安 | 45.90 | 3065.41 | +5.46 | +13.50% | 55738.47 | 24865.32 | 13.90% | | 300541 | 先进数通 | 15.79 | 95.53 | +1.80 | +12.87% | 1005985 | 154441.8 | 28.10% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.31 | +10.13% | 1022647 | 33182.88 | 5.10% | | 003029 | 吉大正元 | 26.16 | -33.12 | +2.38 | +10.01% | 142681 | 36876.82 | 8.35% | | 002657 | 中科金财 | 26.52 | -135.36 | +2.41 | +10.00% | 430894 | 108964.1 | 12.81% | | 000555 | 神州信息 | 13.54 | -23.57 | +1.23 | +9.99% | 334890 | 44270.07 | 3.44% | | 300925 | 法本信息 | 23.96 | 80.95 | +2.02 | +9.21% | 395986 | 92909.22 | 11.33% | | 300348 | 长亮科技 | 15.39 | 631.77 | +1.15 | +8.08% | 970224 | 146867.2 | 13.70% | | 300588 | 熙菱信息 | 14.68 | -46.36 | +1.06 | +7.78% | 104651 | 14972.55 | 5.92% | | 300682 | 朗新集团 | 20.89 | -99.11 | +1.49 | +7.68% | 908611.1 | 184596.6 | 8.79% | | 300579 | 数字认证 | 31.56 | 547.90 | +2.25 | +7.68% | 198183 | 61612.91 | 7.56% | | 688619 | 罗普特 | 12.97 | -12.22 | +0.85 | +7.01% | 91564.96 | 11699.47 | 4.94% | | 002987 | 京北方 | 15.68 | 43.91 | +1.02 | +6.96% | 930004.9 | 143285.3 | 11.03% | | 300451 | 创业慧康 | 5.41 | -41.59 | +0.35 | +6.92% | 964076.9 | 51411.38 | 7.09% | | 300386 | 飞天诚信 | 21.11 | -178.90 | +1.36 | +6.89% | 506846 | 104904.4 | 20.21% | | 300542 | 新晨科技 | 21.74 | -87.10 | +1.39 | +6.83% | 306257 | 65555.95 | 12.37% | | 603322 | 超讯通信 | 39.57 | -184.00 | +2.52 | +6.80% | 130211 | 49974.89 | 8.26% | | 688787 | 海天瑞声 | 100.90 | 493.18 | +6.40 | +6.77% | 29454.98 | 29168.92 | 4.88% | | 300663 | 科蓝软件 | 18.53 | -16.58 | +1.16 | +6.68% | 533512 | 97412.43 | 12.08% | | 002212 | 天融信 | 7.19 | 81.59 | +0.45 | +6.68% | 506026 | 35881.84 | 4.33% | | 000948 | 南天信息 | 19.49 | 81.02 | +1.18 | +6.44% | 415944 | 79459.5 | 10.69% | | 600570 | 恒生电子 | 29.79 | 50.74 | +1.78 | +6.35% | 947923.1 | 276970.6 | 5.01% | | 301302 | 华如科技 | 24.98 | -10.99 | +1.44 | +6.12% | 104251 | 25651.92 | 6.69% | | 300645 | 正元智慧 | 18.78 | 252.36 | +1.08 | +6.10% | 272615 | 50121.66 | 19.19% | | 603123 | 翠微股份 | 12.47 | -15.12 | +0.71 | +6.04% | 1105298 | 135240.3 | 16.95% | | 300674 | 宇信科技 | 26.64 | 46.21 | +1.51 | +6.01% | 811776.9 | 211897.4 | 11.55% | | 300075 | 数字政通 | 17.18 | -23.96 | +0.97 | +5.98% | 239184 | 40345.36 | 4.64% | | 300872 | 天阳科技 | 22.38 | 852.23 | +1.26 | +5.97% | 972748 | 212739.5 | 24.70% | | 300941 | 创识科技 | 28.50 | 133.45 | +1.60 | +5.95% | 264577 | 73984.4 | 21.94% | | 837592 | 华信永道 | 69.74 | 324.70 | +3.81 | +5.78% | 50776 | 34956.48 | 13.30% | | 603232 | 格尔软件 | 15.03 | 93.10 | +0.82 | +5.77% | 175308 | 26027.19 | 7.58% | | 300369 | 绿盟科技 | 7.44 | -18.79 | +0.40 | +5.68% | 244190 | 17776.34 | 3.06% | | 688201 | 信安世纪 | 10.62 | -118.47 | +0.56 | +5.57% | 170027.7 | 17681.05 | 5.62% | | 002649 | 博彦科技 | 13.91 | 46.08 | +0.71 | +5.38% | 312703 | 42764.54 | 5.70% | | 300789 | 唐源电气 | 23.56 | 46.30 | +1.19 | +5.32% | 34352 | 7977.94 | 3.47% | | 688691 | 灿芯股份 | 52.82 | -309.80 | +2.66 | +5.30% | 45234.97 | 23682.79 | 6.33% | | 300271 | 华宇软件 | 7.85 | -13.47 | +0.39 | +5.23% | 511192 | 39145.15 | 6.41% | | 300300 | ST峡创 | 4.46 | 126.64 | +0.22 | +5.19% | 237506 | 10410.06 | 3.56% | | 301153 | 中科江南 | 24.56 | 119.84 | +1.21 | +5.18% | 102002 | 24616.05 | 3.10% | | 688365 | 光云科技 | 13.61 | -72.23 | +0.65 | +5.02% | 119118.2 | 16096.57 | 2.80% | | 300264 | 佳创视讯 | 6.10 | -59.90 | +0.29 | +4.99% | 180443 | 10786.69 | 4.87% | | 600446 | 金证股份 | 16.87 | -73.20 | +0.80 | +4.98% | 384513 | 63963.03 | 4.06% | | 002253 | *ST智胜 | 11.01 | -32.27 | +0.52 | +4.96% | 93199 | 9961.489 | 4.49% | | 301197 | 工大科雅 | 20.56 | 44.14 | +0.97 | +4.95% | 144733 | 29317.66 | 17.59% | | 600289 | *ST信通 | 6.79 | -38.66 | +0.32 | +4.95% | 195908 | 13110.18 | 3.46% | | 301208 | 中亦科技 | 41.18 | 62.90 | +1.93 | +4.92% | 77090 | 31474.53 | 15.73% | | 300248 | 新开普 | 13.87 | 67.05 | +0.64 | +4.84% | 307877 | 42178.41 | 7.52% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.83 | +4.81% | 239441 | 42383.43 | 7.69% | | 300523 | 辰安科技 | 23.40 | -18.25 | +1.06 | +4.74% | 79494 | 18324.7 | 3.42% | | 300333 | 兆日科技 | 14.61 | -110.24 | +0.66 | +4.73% | 511561 | 73343.65 | 15.28% | | 600571 | 信雅达 | 15.86 | 103.64 | +0.71 | +4.69% | 407955 | 63985.01 | 8.91% | | 002474 | 榕基软件 | 6.80 | -55.41 | +0.30 | +4.62% | 294282 | 19692.23 | 5.55% | | 600536 | 中国软件 | 46.33 | -102.95 | +2.03 | +4.58% | 423181 | 194453.4 | 5.02% | | 688066 | 航天宏图 | 18.82 | -3.62 | +0.82 | +4.56% | 116803.2 | 21808.88 | 4.47% | | 002268 | 电科网安 | 17.91 | 69.80 | +0.78 | +4.55% | 603077 | 106060.7 | 7.13% | | 301316 | 慧博云通 | 40.25 | 296.66 | +1.73 | +4.49% | 240241 | 96511.55 | 9.89% | | 300469 | 信息发展 | 31.52 | -68.73 | +1.35 | +4.47% | 148208 | 46008.1 | 6.29% | | 000889 | 中嘉博创 | 3.53 | -94.84 | +0.15 | +4.44% | 365355 | 12674.82 | 4.20% | | 300359 | 全通教育 | 5.71 | -30.39 | +0.24 | +4.39% | 150755 | 8453.529 | 2.38% | | 688023 | 安恒信息 | 48.17 | -45.23 | +2.02 | +4.38% | 36742.22 | 17409.88 | 3.60% | | 300188 | 国投智能 | 13.40 | -22.70 | +0.56 | +4.36% | 124540 | 16454.69 | 1.46% | | 300448 | 浩云科技 | 6.48 | -98.90 | +0.27 | +4.35% | 245810 | 15695.09 | 5.29% | | 002197 | ST证通 | 6.77 | -10.71 | +0.28 | +4.31% | 189511 | 12486.48 | 3.55% | | 301095 | 广立微 | 53.05 | 118.78 | +2.19 | +4.31% | 68470 | 36123.47 | 6.36% | | 603138 | 海量数据 | 13.70 | -54.14 | +0.56 | +4.26% | 55097 | 7455.72 | 1.95% | | 300166 | 东方国信 | 9.58 | -5414.11 | +0.39 | +4.24% | 247713 | 23342.82 | 2.73% | | 872953 | 国子软件 | 36.36 | 70.17 | +1.48 | +4.24% | 21183 | 7553.008 | 5.63% | | 600476 | 湘邮科技 | 17.50 | 168.79 | +0.71 | +4.23% | 130901 | 22569.11 | 8.13% | | 688590 | 新致软件 | 18.93 | 571.79 | +0.76 | +4.18% | 82536.58 | 15449.03 | 3.14% | | 688244 | 永信至诚 | 23.22 | 783.51 | +0.92 | +4.13% | 31495.83 | 7196.729 | 4.32% | | 300560 | 中富通 | 13.00 | -23.71 | +0.51 | +4.08% | 83936 | 10747.16 | 4.49% | | 002908 | 德生科技 | 9.71 | 209.24 | +0.38 | +4.07% | 186906 | 17910.97 | 5.19% | | 300465 | 高伟达 | 16.10 | 380.26 | +0.63 | +4.07% | 677846 | 107279.7 | 15.28% | | 603636 | 南威软件 | 11.82 | -24.76 | +0.46 | +4.05% | 188517 | 21839.67 | 3.25% | | 300350 | 华鹏飞 | 5.94 | -113.11 | +0.23 | +4.03% | 263606 | 15664.96 | 5.59% | | 300074 | 华平股份 | 4.66 | -42.69 | +0.18 | +4.02% | 219675 | 10126.57 | 4.05% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.28 | +4.02% | 194581 | 13877.59 | 1.35% | | 301378 | 通达海 | 26.69 | -42.28 | +1.03 | +4.01% | 23680 | 6232.4 | 5.16% | | 688004 | 博汇科技 | 18.68 | -42.26 | +0.71 | +3.95% | 20990.08 | 3877.061 | 2.62% | | 300810 | 中科海讯 | 34.08 | -106.86 | +1.29 | +3.93% | 97770 | 32080.83 | 8.58% | | 300377 | 赢时胜 | 23.54 | -43.66 | +0.89 | +3.93% | 422995 | 98377.84 | 6.33% | | 300231 | 银信科技 | 11.64 | -45.95 | +0.44 | +3.93% | 156270 | 17974.6 | 3.52% | | 603421 | 鼎信通讯 | 6.37 | -15.04 | +0.24 | +3.92% | 84154 | 5293.24 | 1.29% | | 300352 | 北信源 | 5.32 | -38.46 | +0.20 | +3.91% | 1110324 | 58132.81 | 8.70% | | 002368 | 太极股份 | 22.37 | 72.99 | +0.84 | +3.90% | 106655 | 23535.33 | 1.72% | | 300730 | 科创信息 | 13.84 | -45.94 | +0.51 | +3.83% | 213932 | 29236.11 | 10.89% | | 300399 | 天利科技 | 24.73 | 266.45 | +0.91 | +3.82% | 112576 | 27462.13 | 5.70% | | 600734 | 实达集团 | 3.81 | -20984.58 | +0.14 | +3.81% | 728758 | 27279.85 | 3.36% | | 300098 | 高新兴 | 4.93 | -34.75 | +0.18 | +3.79% | 342499 | 16579.19 | 2.22% | | 688296 | 和达科技 | 11.81 | -67.06 | +0.43 | +3.78% | 22751.84 | 2659.45 | 2.12% | | 002279 | 久其软件 | 6.32 | -35.72 | +0.23 | +3.78% | 243753 | 15197.55 | 3.09% | | 002362 | 汉王科技 | 21.52 | -48.37 | +0.78 | +3.76% | 65327 | 13948.79 | 3.15% | | 688699 | 明微电子 | 30.68 | -123.48 | +1.11 | +3.75% | 8858.33 | 2687.8 | 0.80% | | 002331 | 皖通科技 | 7.76 | 110.57 | +0.28 | +3.74% | 129577 | 9909.08 | 3.27% | | 002777 | 久远银海 | 17.22 | 93.18 | +0.62 | +3.73% | 75439 | 12809.89 | 1.86% | | 300287 | 飞利信 | 5.31 | -36.71 | +0.19 | +3.71% | 584938 | 30572.83 | 4.44% | | 300598 | 诚迈科技 | 41.09 | -72.57 | +1.46 | +3.68% | 45568 | 18465.64 | 2.10% | | 300659 | 中孚信息 | 13.84 | -26.25 | +0.49 | +3.67% | 79973 | 10959.43 | 4.20% | | 688207 | 格灵深瞳 | 14.15 | -16.00 | +0.50 | +3.66% | 41341.73 | 5795.313 | 2.19% | | 300550 | 和仁科技 | 13.33 | 97.30 | +0.47 | +3.65% | 50349 | 6630.88 | 1.92% | | 688058 | 宝兰德 | 26.56 | -24.09 | +0.93 | +3.63% | 8030.59 | 2108.092 | 1.03% | | 300366 | 创意信息 | 7.74 | -61.27 | +0.27 | +3.61% | 307743 | 23334.52 | 5.80% | | 002153 | 石基信息 | 8.41 | -121.40 | +0.29 | +3.57% | 197696 | 16368.95 | 1.24% | | 300085 | 银之杰 | 38.52 | -220.68 | +1.32 | +3.55% | 499938 | 190273.7 | 7.67% | | 300556 | 丝路视觉 | 18.79 | -7.02 | +0.64 | +3.53% | 42578 | 7922.729 | 4.05% | | 002771 | 真视通 | 15.71 | -212.16 | +0.53 | +3.49% | 59619 | 9251.77 | 3.49% | | 600271 | 航天信息 | 8.92 | -15036.50 | +0.30 | +3.48% | 189377 | 16725.93 | 1.02% | | 688225 | 亚信安全 | 19.84 | -110.44 | +0.66 | +3.44% | 16487.51 | 3216.027 | 0.79% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.18 | +3.43% | 152236 | 8160.44 | 2.80% | | 831175 | 派诺科技 | 16.90 | 75.35 | +0.56 | +3.43% | 25444 | 4205.928 | 3.92% | | 300608 | 思特奇 | 10.99 | -50.35 | +0.36 | +3.39% | 72636 | 7888.24 | 2.53% | | 688030 | 山石网科 | 15.27 | -20.20 | +0.50 | +3.39% | 11577.43 | 1743.421 | 0.64% | | 300380 | 安硕信息 | 44.57 | 435.71 | +1.45 | +3.36% | 61359 | 26966.51 | 4.82% | | 301221 | 光庭信息 | 49.06 | 79.54 | +1.58 | +3.33% | 16877 | 8197.92 | 2.69% | | 301315 | 威士顿 | 47.63 | 84.10 | +1.53 | +3.32% | 20958 | 9876.56 | 5.66% | | 688561 | 奇安信-U | 32.52 | -16.92 | +1.04 | +3.30% | 47245.1 | 15145.13 | 0.69% | | 688051 | 佳华科技 | 23.88 | -17.25 | +0.75 | +3.24% | 5274.33 | 1242.753 | 0.68% | | 002642 | 荣联科技 | 7.33 | 203.96 | +0.23 | +3.24% | 176860 | 12789.25 | 2.67% | | 301218 | 华是科技 | 20.41 | 259.62 | +0.64 | +3.24% | 29850 | 6024.54 | 4.26% | | 430564 | 天润科技 | 23.30 | 288.67 | +0.73 | +3.23% | 12120 | 2782.215 | 3.59% | | 300996 | 普联软件 | 14.06 | 38.22 | +0.44 | +3.23% | 45249 | 6283.77 | 1.91% | | 002093 | 国脉科技 | 11.22 | 56.14 | +0.35 | +3.22% | 242611 | 26807.97 | 2.41% | | 300597 | 吉大通信 | 8.98 | -1551.61 | +0.28 | +3.22% | 43783 | 3875.37 | 1.61% | | 920799 | 艾融软件 | 57.79 | 152.15 | +1.79 | +3.20% | 43192 | 24781.3 | 3.67% | | 300768 | 迪普科技 | 16.52 | 68.59 | +0.51 | +3.19% | 57150 | 9322.38 | 1.36% | | 688435 | 英方软件 | 30.16 | -87.79 | +0.93 | +3.18% | 10871.16 | 3240.126 | 2.37% | | 688615 | 合合信息 | 150.56 | 50.38 | +4.64 | +3.18% | 13606.75 | 20278.51 | 4.86% | | 688206 | 概伦电子 | 26.37 | -197.87 | +0.81 | +3.17% | 91910.73 | 24112.69 | 5.15% | | 688682 | 霍莱沃 | 28.42 | 171.70 | +0.87 | +3.16% | 23677.11 | 6668.101 | 2.32% | | 688588 | 凌志软件 | 13.51 | 27.07 | +0.41 | +3.13% | 46987.77 | 6291.694 | 1.17% | | 300605 | 恒锋信息 | 13.59 | -27.47 | +0.41 | +3.11% | 47697 | 6415.85 | 4.01% | | 300365 | 恒华科技 | 6.32 | -24.31 | +0.19 | +3.10% | 147022 | 9190.94 | 3.10% | | 603171 | 税友股份 | 38.38 | 149.32 | +1.15 | +3.09% | 27890 | 10624.5 | 0.69% | | 688589 | 力合微 | 20.50 | 40.49 | +0.61 | +3.07% | 25186.88 | 5120.848 | 1.73% | | 301172 | 君逸数码 | 19.52 | 86.83 | +0.58 | +3.06% | 21473 | 4139.34 | 2.17% | | 688343 | 云天励飞-U | 47.80 | -32.22 | +1.42 | +3.06% | 66097.62 | 31462.54 | 2.54% | | 430425 | 乐创技术 | 23.60 | 79.99 | +0.69 | +3.01% | 32034 | 7400.097 | 5.41% | | 688479 | 友车科技 | 18.13 | 48.19 | +0.53 | +3.01% | 5355.62 | 960.0077 | 0.86% | | 301159 | 三维天地 | 31.71 | -13.10 | +0.92 | +2.99% | 15550 | 4869.12 | 3.66% | | 688031 | 星环科技-U | 43.20 | -15.46 | +1.25 | +2.98% | 25533.73 | 10912.85 | 2.72% | | 300845 | 捷安高科 | 10.46 | 40.24 | +0.30 | +2.95% | 71770 | 7427.49 | 5.03% | | 688327 | 云从科技-UW | 13.04 | -20.55 | +0.37 | +2.92% | 184221.6 | 23670.52 | 2.21% | | 300603 | 立昂技术 | 10.59 | 180.23 | +0.30 | +2.92% | 95216 | 9947.98 | 2.58% | | 002912 | 中新赛克 | 22.83 | 66.64 | +0.64 | +2.88% | 23243 | 5234.89 | 1.43% | | 300292 | 吴通控股 | 4.68 | 66.41 | +0.13 | +2.86% | 289644 | 13386.05 | 2.60% | | 300277 | 海联讯 | 11.91 | 489.03 | +0.33 | +2.85% | 44688 | 5273.39 | 1.31% | | 873806 | 云星宇 | 15.21 | 39.77 | +0.42 | +2.84% | 37794 | 5662.812 | 1.26% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | +0.13 | +2.82% | 112906 | 5278.11 | 2.19% | | 688262 | 国芯科技 | 25.85 | -51.40 | +0.70 | +2.78% | 56920.71 | 14607.01 | 2.15% | | 300212 | 易华录 | 20.72 | -5.33 | +0.56 | +2.78% | 77100 | 15771.85 | 1.10% | | 300036 | 超图软件 | 14.46 | -32.41 | +0.39 | +2.77% | 64969 | 9327.1 | 1.48% | | 300324 | 旋极信息 | 4.10 | -24.79 | +0.11 | +2.76% | 871298 | 35126.14 | 5.10% | | 002316 | ST亚联 | 4.86 | 162.34 | +0.13 | +2.75% | 135937 | 6520.31 | 3.99% | | 300634 | 彩讯股份 | 25.17 | 51.65 | +0.67 | +2.73% | 84527 | 21085.48 | 1.94% | | 001270 | *ST铖昌 | 34.96 | 533.72 | +0.93 | +2.73% | 22323 | 7762.76 | 1.10% | | 300520 | 科大国创 | 23.32 | -163.94 | +0.62 | +2.73% | 86862 | 19984.51 | 3.13% | | 300830 | 金现代 | 8.72 | 209.15 | +0.23 | +2.71% | 102217 | 8792.8 | 3.24% | | 688695 | 中创股份 | 28.19 | 69.08 | +0.74 | +2.70% | 8433.2 | 2357.592 | 1.64% | | 300513 | 恒实科技 | 8.80 | -2.72 | +0.23 | +2.68% | 111697 | 9745.93 | 3.97% | | 603918 | 金桥信息 | 19.17 | -130.94 | +0.50 | +2.68% | 526528 | 99409.3 | 14.38% | | 688045 | 必易微 | 31.50 | -71.92 | +0.82 | +2.67% | 9283.96 | 2905.682 | 2.46% | | 688171 | 纬德信息 | 31.16 | 387.56 | +0.81 | +2.67% | 9281.34 | 2867.682 | 1.81% | | 688168 | 安博通 | 63.22 | -36.73 | +1.63 | +2.65% | 9167.12 | 5759.116 | 1.19% | | 002232 | 启明信息 | 17.22 | 983.40 | +0.44 | +2.62% | 54513 | 9285.96 | 1.33% | | 688292 | 浩瀚深度 | 18.57 | 114.95 | +0.47 | +2.60% | 16449.81 | 3036.021 | 1.83% | | 600588 | 用友网络 | 12.72 | -18.54 | +0.32 | +2.58% | 311060 | 39213.8 | 0.91% | | 688060 | 云涌科技 | 35.00 | -47.02 | +0.88 | +2.58% | 2971.04 | 1026.534 | 0.49% | | 688038 | 中科通达 | 15.22 | -99.67 | +0.38 | +2.56% | 17786.16 | 2704.09 | 1.53% | | 688651 | 盛邦安全 | 31.65 | -1511.38 | +0.79 | +2.56% | 6107.45 | 1912.839 | 1.94% | | 688229 | 博睿数据 | 47.66 | -19.17 | +1.18 | +2.54% | 5821.98 | 2757.984 | 1.31% | | 300472 | *ST新元 | 2.83 | -1.75 | +0.07 | +2.54% | 70971 | 1969.19 | 2.89% | | 600850 | 电科数字 | 23.12 | 28.65 | +0.57 | +2.53% | 59177 | 13576.08 | 0.96% | | 300229 | 拓尔思 | 17.04 | -103.14 | +0.42 | +2.53% | 197767 | 33342.82 | 2.27% | | 300183 | 东软载波 | 15.87 | 115.78 | +0.39 | +2.52% | 54035 | 8492.591 | 1.51% | | 600718 | 东软集团 | 9.38 | 247.75 | +0.23 | +2.51% | 149770 | 13903.78 | 1.24% | | 300235 | 方直科技 | 10.66 | 189.67 | +0.26 | +2.50% | 42644 | 4499.46 | 2.10% | | 688562 | 航天软件 | 16.54 | -62.79 | +0.40 | +2.48% | 19964.38 | 3272.862 | 1.15% | | 300020 | ST银江 | 3.73 | -2.90 | +0.09 | +2.47% | 121203 | 4466.1 | 1.58% | | 603189 | 网达软件 | 16.29 | 436.13 | +0.39 | +2.45% | 59272 | 9562.8 | 2.20% | | 600756 | 浪潮软件 | 14.46 | -101.30 | +0.34 | +2.41% | 78867 | 11293.74 | 2.43% | | 688507 | 索辰科技 | 69.80 | 132.09 | +1.64 | +2.41% | 7357.909 | 5129.463 | 1.49% | | 688318 | 财富趋势 | 98.99 | 84.44 | +2.31 | +2.39% | 23533.12 | 23015.64 | 0.92% | | 300379 | *ST东通 | 5.16 | -5.48 | +0.12 | +2.38% | 230693 | 11722.32 | 4.30% | | 002439 | 启明星辰 | 15.26 | -165.74 | +0.35 | +2.35% | 231289 | 34935.01 | 3.19% | | 300671 | 富满微 | 30.92 | -28.24 | +0.70 | +2.32% | 50723 | 15578.68 | 2.34% | | 688118 | 普元信息 | 20.94 | 105.12 | +0.47 | +2.30% | 16960.8 | 3524.831 | 1.85% | | 600410 | 华胜天成 | 8.93 | 28.75 | +0.20 | +2.29% | 455973 | 40312.51 | 4.16% | | 688109 | 品茗科技 | 29.08 | 54.30 | +0.65 | +2.29% | 8664.91 | 2507.892 | 1.10% | | 603859 | 能科科技 | 27.74 | 36.69 | +0.62 | +2.29% | 33916 | 9266.72 | 1.39% | | 301339 | 通行宝 | 16.11 | 44.05 | +0.36 | +2.29% | 67338 | 10735.41 | 4.01% | | 600880 | 博瑞传播 | 4.93 | 366.36 | +0.11 | +2.28% | 317150 | 15474.69 | 2.90% | | 003007 | 直真科技 | 28.98 | 166.60 | +0.64 | +2.26% | 20149 | 5779.73 | 2.73% | | 603206 | 嘉环科技 | 16.32 | 77.79 | +0.36 | +2.26% | 24343 | 3931.58 | 0.80% | | 688692 | 达梦数据 | 219.20 | 61.38 | +4.76 | +2.22% | 13971.34 | 30255.74 | 1.91% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.34 | +2.21% | 270215 | 42212.1 | 7.33% | | 301117 | 佳缘科技 | 21.29 | 214.15 | +0.46 | +2.21% | 85623 | 18046.86 | 10.78% | | 300609 | 汇纳科技 | 31.15 | -672.76 | +0.67 | +2.20% | 47807 | 14735.18 | 3.99% | | 300613 | 富瀚微 | 46.03 | 45.27 | +0.99 | +2.20% | 37595 | 17257.74 | 1.72% | | 301337 | 亚华电子 | 27.78 | -119.73 | +0.59 | +2.17% | 12636 | 3475.11 | 3.42% | | 301185 | 鸥玛软件 | 19.33 | 41.92 | +0.41 | +2.17% | 27763 | 5322.54 | 1.98% | | 600654 | 中安科 | 2.83 | 922.97 | +0.06 | +2.17% | 223119 | 6253.93 | 0.97% | | 300559 | 佳发教育 | 11.40 | 229.75 | +0.24 | +2.15% | 33487 | 3787.55 | 1.08% | | 300275 | 梅安森 | 12.51 | 68.64 | +0.26 | +2.12% | 56364 | 6971.66 | 2.22% | | 603990 | 麦迪科技 | 15.52 | -17.89 | +0.32 | +2.11% | 113305 | 17397.44 | 3.70% | | 000004 | *ST国华 | 8.75 | -8.74 | +0.18 | +2.10% | 38950 | 3350.77 | 3.08% | | 301299 | 卓创资讯 | 58.41 | 54.86 | +1.20 | +2.10% | 10286 | 5974.33 | 2.89% | | 002298 | 中电鑫龙 | 6.33 | -3.05 | +0.13 | +2.10% | 586567 | 36868.2 | 8.97% | | 688173 | 希荻微 | 13.18 | -20.11 | +0.27 | +2.09% | 54768.65 | 7164.158 | 2.28% | | 002401 | 中远海科 | 15.19 | 73.37 | +0.31 | +2.08% | 134073 | 20246.48 | 3.61% | | 833030 | 立方控股 | 28.73 | -28.00 | +0.58 | +2.06% | 18531 | 5253.73 | 3.34% | | 300851 | 交大思诺 | 26.40 | 52.29 | +0.53 | +2.05% | 9688 | 2530.24 | 1.79% | | 300895 | 铜牛信息 | 42.24 | -44.75 | +0.84 | +2.03% | 46396 | 19380.02 | 3.36% | | 605398 | 新炬网络 | 28.95 | 268.53 | +0.56 | +1.97% | 61399 | 17594.05 | 3.77% | | 600728 | 佳都科技 | 5.19 | 58.77 | +0.10 | +1.96% | 202820 | 10435.11 | 0.95% | | 688130 | 晶华微 | 20.77 | -130.33 | +0.40 | +1.96% | 13448.6 | 2772.488 | 3.45% | | 300440 | 运达科技 | 10.50 | 82.72 | +0.20 | +1.94% | 166854 | 17313.87 | 3.77% | | 300378 | 鼎捷数智 | 32.64 | 56.42 | +0.62 | +1.94% | 67403 | 21872.31 | 2.50% | | 688391 | 钜泉科技 | 28.49 | 39.36 | +0.54 | +1.93% | 7385.3 | 2088.556 | 1.29% | | 301313 | 凡拓数创 | 23.40 | -14.12 | +0.44 | +1.92% | 38708 | 9014.32 | 5.81% | | 300250 | 初灵信息 | 15.98 | -63.89 | +0.30 | +1.91% | 117440 | 18576.17 | 7.45% | | 300561 | *ST汇科 | 11.40 | -198.38 | +0.21 | +1.88% | 101560 | 11436.39 | 4.21% | | 688449 | 联芸科技 | 40.20 | 222.68 | +0.74 | +1.88% | 31558.66 | 12609.14 | 4.51% | | 002123 | 梦网科技 | 13.77 | 335.38 | +0.25 | +1.85% | 257755 | 35260.16 | 3.58% | | 603383 | 顶点软件 | 37.48 | 38.66 | +0.68 | +1.85% | 28720 | 10718 | 1.40% | | 002373 | 千方科技 | 8.88 | -15.36 | +0.16 | +1.83% | 136226 | 11963.1 | 0.99% | | 688078 | 龙软科技 | 29.42 | 71.85 | +0.53 | +1.83% | 6084.19 | 1774.736 | 0.83% | | 688039 | 当虹科技 | 30.63 | -37.66 | +0.54 | +1.79% | 10419.18 | 3173.125 | 0.93% | | 002609 | 捷顺科技 | 10.34 | 140.81 | +0.18 | +1.77% | 95214 | 9757.33 | 2.07% | | 688657 | 浩辰软件 | 41.41 | 42.50 | +0.71 | +1.74% | 2897.87 | 1193.199 | 0.72% | | 003004 | *ST声迅 | 17.69 | -26.48 | +0.30 | +1.73% | 12185 | 2108.89 | 1.85% | | 300253 | 卫宁健康 | 8.88 | 256.63 | +0.15 | +1.72% | 317023 | 27957.99 | 1.66% | | 301592 | 六九一二 | 140.12 | 118.76 | +2.34 | +1.70% | 7802 | 10880.23 | 4.46% | | 301248 | 杰创智能 | 23.47 | -53.29 | +0.39 | +1.69% | 47837 | 11167.56 | 4.68% | | 300010 | 豆神教育 | 7.37 | 100.03 | +0.12 | +1.66% | 510883 | 37274.04 | 3.07% | | 002405 | 四维图新 | 8.02 | -17.66 | +0.13 | +1.65% | 233243 | 18526.27 | 0.99% | | 688228 | 开普云 | 57.20 | 183.61 | +0.91 | +1.62% | 7609.27 | 4321.24 | 1.13% | | 300383 | 光环新网 | 12.60 | 79.02 | +0.20 | +1.61% | 316267 | 39441.28 | 1.76% | | 300025 | 华星创业 | 6.45 | -41.02 | +0.10 | +1.57% | 114697 | 7348.32 | 2.66% | | 300678 | 中科信息 | 32.60 | 1865.39 | +0.50 | +1.56% | 64609 | 20888.69 | 2.22% | | 600636 | *ST国化 | 7.85 | -8.74 | +0.12 | +1.55% | 28996 | 2257.56 | 0.66% | | 600892 | *ST大晟 | 3.29 | -28.24 | +0.05 | +1.54% | 55457 | 1805.63 | 0.99% | | 002544 | 普天科技 | 21.74 | -694.05 | +0.33 | +1.54% | 81685 | 17650.61 | 1.20% | | 301139 | 元道通信 | 25.05 | 93.23 | +0.38 | +1.54% | 21658 | 5383.75 | 2.92% | | 300170 | 汉得信息 | 15.85 | 90.12 | +0.24 | +1.54% | 342956 | 53848.01 | 3.62% | | 688579 | 山大地纬 | 10.59 | 77.56 | +0.16 | +1.53% | 62289.04 | 6560.642 | 1.56% | | 301236 | 软通动力 | 51.96 | 190.32 | +0.78 | +1.52% | 141660 | 73349.08 | 2.08% | | 688191 | 智洋创新 | 20.75 | 112.50 | +0.31 | +1.52% | 27835.75 | 5636.97 | 1.20% | | 688332 | 中科蓝讯 | 98.65 | 41.01 | +1.45 | +1.49% | 20275.32 | 19860.46 | 4.58% | | 688508 | 芯朋微 | 50.81 | 51.88 | +0.74 | +1.48% | 24167.04 | 12252.89 | 1.84% | | 002065 | 东华软件 | 8.97 | 59.38 | +0.13 | +1.47% | 538568 | 48015.14 | 1.85% | | 600797 | 浙大网新 | 9.03 | -144.80 | +0.13 | +1.46% | 348270 | 31073.53 | 3.39% | | 300508 | 维宏股份 | 26.84 | 31.67 | +0.38 | +1.44% | 9850 | 2630.82 | 1.19% | | 300299 | 富春股份 | 7.10 | -43.47 | +0.10 | +1.43% | 564179 | 39594.88 | 8.19% | | 300017 | 网宿科技 | 10.03 | 33.70 | +0.14 | +1.42% | 420154 | 41805.67 | 1.83% | | 300339 | 润和软件 | 48.21 | 230.35 | +0.66 | +1.39% | 197903 | 95035.4 | 2.54% | | 300249 | 依米康 | 12.49 | -64.48 | +0.17 | +1.38% | 100592 | 12470.28 | 2.69% | | 300493 | 润欣科技 | 19.95 | 277.07 | +0.27 | +1.37% | 209760 | 41628.03 | 4.19% | | 300687 | 赛意信息 | 24.86 | 71.05 | +0.33 | +1.35% | 90661 | 22510.11 | 2.74% | | 300344 | ST立方 | 3.77 | -19.10 | +0.05 | +1.34% | 179751 | 6648.2 | 2.81% | | 603039 | 泛微网络 | 53.71 | 69.61 | +0.71 | +1.34% | 22737 | 12132.45 | 0.87% | | 603602 | 纵横通信 | 14.52 | 141.67 | +0.19 | +1.33% | 27041 | 3883.14 | 1.18% | | 300525 | 博思软件 | 13.76 | 35.35 | +0.18 | +1.33% | 172434 | 23484.92 | 2.77% | | 300051 | 琏升科技 | 6.89 | -24.38 | +0.09 | +1.32% | 93590 | 6413.84 | 2.56% | | 002063 | 远光软件 | 5.69 | 36.98 | +0.07 | +1.25% | 197542 | 11156.15 | 1.15% | | 603927 | 中科软 | 18.73 | 49.73 | +0.23 | +1.24% | 80470 | 15010.32 | 0.97% | | 300349 | 金卡智能 | 11.41 | 15.66 | +0.14 | +1.24% | 28301 | 3206.43 | 0.76% | | 301633 | 港迪技术 | 70.14 | 43.53 | +0.86 | +1.24% | 3447 | 2405.15 | 2.48% | | 300532 | 今天国际 | 11.47 | 20.94 | +0.14 | +1.24% | 45165 | 5139.26 | 1.05% | | 300578 | 会畅通讯 | 19.78 | 193.73 | +0.24 | +1.23% | 61545 | 11960.04 | 3.16% | | 000997 | 新大陆 | 30.14 | 29.02 | +0.36 | +1.21% | 265098 | 79017.75 | 2.58% | | 002148 | 北纬科技 | 6.74 | 229.51 | +0.08 | +1.20% | 96787 | 6490.65 | 2.15% | | 688259 | 创耀科技 | 37.95 | 74.20 | +0.45 | +1.20% | 15224.16 | 5763.115 | 1.36% | | 300738 | 奥飞数据 | 18.58 | 146.04 | +0.22 | +1.20% | 261948 | 48345.16 | 2.66% | | 301269 | 华大九天 | 120.73 | 587.74 | +1.41 | +1.18% | 36842 | 44413.92 | 1.40% | | 002380 | 科远智慧 | 22.87 | 20.33 | +0.26 | +1.15% | 32092 | 7279.33 | 2.26% | | 002195 | 岩山科技 | 5.33 | -2125.48 | +0.06 | +1.14% | 1230614 | 65005.35 | 2.19% | | 301162 | 国能日新 | 49.65 | 61.00 | +0.55 | +1.12% | 11774 | 5836.86 | 1.38% | | 000409 | 云鼎科技 | 10.92 | 96.05 | +0.12 | +1.11% | 159981 | 17328.2 | 3.78% | | 688095 | 福昕软件 | 64.01 | 184.44 | +0.70 | +1.11% | 7451.2 | 4735.184 | 0.81% | | 835207 | 众诚科技 | 27.76 | -63.16 | +0.30 | +1.09% | 37651 | 10231.58 | 6.69% | | 300846 | 首都在线 | 17.96 | -30.41 | +0.19 | +1.07% | 190719 | 33944.1 | 4.87% | | 301085 | 亚康股份 | 55.82 | 220.90 | +0.58 | +1.05% | 12354 | 6846.351 | 2.10% | | 688227 | 品高股份 | 28.51 | -54.52 | +0.29 | +1.03% | 9653.5 | 2740.791 | 1.51% | | 688368 | 晶丰明源 | 84.91 | -723.73 | +0.85 | +1.01% | 5819.43 | 4930.368 | 0.66% | | 000158 | 常山北明 | 21.12 | -60.80 | +0.19 | +0.91% | 346693 | 72619.33 | 2.18% | | 301195 | 北路智控 | 34.32 | 21.94 | +0.27 | +0.79% | 8808 | 3012.62 | 1.77% | | 603220 | 中贝通信 | 20.39 | 75.59 | +0.16 | +0.79% | 59467 | 12067.53 | 1.37% | | 688500 | 慧辰股份 | 40.90 | -58.20 | +0.32 | +0.79% | 56875.3 | 22771.72 | 7.66% | | 688252 | 天德钰 | 23.33 | 30.49 | +0.18 | +0.78% | 44423.62 | 10351.47 | 2.44% | | 301556 | 托普云农 | 83.59 | 57.51 | +0.64 | +0.77% | 5551 | 4613.23 | 2.87% | | 688232 | 新点软件 | 28.90 | 44.05 | +0.22 | +0.77% | 12757.68 | 3669.594 | 0.39% | | 688568 | 中科星图 | 34.18 | 74.68 | +0.25 | +0.74% | 55337.35 | 18836.29 | 0.68% | | 688702 | 盛科通信-U | 55.85 | -295.87 | +0.40 | +0.72% | 10134.85 | 5658.716 | 2.53% | | 300624 | 万兴科技 | 59.46 | -51.80 | +0.42 | +0.71% | 58667 | 34622.46 | 3.43% | | 301380 | 挖金客 | 33.57 | 47.98 | +0.23 | +0.69% | 35780 | 11904.22 | 8.16% | | 002322 | 理工能科 | 11.77 | 16.59 | +0.08 | +0.68% | 23717 | 2780.13 | 0.65% | | 688099 | 晶晨股份 | 67.66 | 32.28 | +0.43 | +0.64% | 40892.29 | 27610.09 | 0.97% | | 600602 | 云赛智联 | 18.81 | 138.94 | +0.11 | +0.59% | 172833 | 32402.39 | 1.61% | | 003005 | 竞业达 | 18.96 | 93.26 | +0.11 | +0.58% | 46634 | 8724.591 | 3.67% | | 600131 | 国网信通 | 17.25 | 29.75 | +0.10 | +0.58% | 30764 | 5290.37 | 0.26% | | 688325 | 赛微微电 | 44.60 | 44.14 | +0.25 | +0.56% | 4906.65 | 2182.649 | 0.91% | | 603887 | 城地香江 | 16.25 | -35.25 | +0.09 | +0.56% | 103596 | 16742.16 | 1.74% | | 688111 | 金山办公 | 262.51 | 72.34 | +1.29 | +0.49% | 25738.68 | 67523.91 | 0.56% | | 688777 | 中控技术 | 42.88 | 31.05 | +0.21 | +0.49% | 45997.59 | 19650.5 | 0.59% | | 688018 | 乐鑫科技 | 132.55 | 54.79 | +0.55 | +0.42% | 20496.54 | 27227.31 | 1.31% | | 002230 | 科大讯飞 | 46.02 | 159.41 | +0.18 | +0.39% | 149343 | 68580.17 | 0.68% | | 839493 | 并行科技 | 142.16 | 643.62 | +0.54 | +0.38% | 15072 | 21161.91 | 3.66% | | 603869 | ST智知 | 6.74 | 183.30 | +0.02 | +0.30% | 12775 | 856.48 | 0.25% | | 300044 | ST赛为 | 3.44 | -4.94 | +0.01 | +0.29% | 192709 | 6545.48 | 2.69% | | 688536 | 思瑞浦 | 133.81 | -133.93 | +0.37 | +0.28% | 16107.29 | 21514.46 | 1.21% | | 688258 | 卓易信息 | 45.00 | 112.72 | +0.06 | +0.13% | 32266.42 | 14534.69 | 3.71% | | 301179 | 泽宇智能 | 14.68 | 28.39 | +0.01 | +0.07% | 78919 | 11465.14 | 3.36% | | 600845 | 宝信软件 | 22.91 | 31.16 | +0.01 | +0.04% | 125324 | 28573.31 | 0.59% | | 300311 | 任子行 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 5.45 | -429.10 | 0.00 | 0.00% | 137278 | 7339.2 | 3.73% | | 300935 | 盈建科 | 23.81 | -38.31 | 0.00 | 0.00% | 17567 | 4211.86 | 2.91% | | 300959 | 线上线下 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688052 | 纳芯微 | 167.75 | -78.60 | -0.01 | -0.01% | 13584.6 | 22827.54 | 0.95% | | 300533 | 冰川网络 | 27.09 | 16.41 | -0.03 | -0.11% | 195591 | 52328.71 | 11.86% | | 002410 | 广联达 | 13.08 | 78.81 | -0.02 | -0.15% | 171451 | 22354.64 | 1.08% | | 300167 | ST迪威迅 | 4.14 | -2317.80 | -0.01 | -0.24% | 116912 | 4796.29 | 3.30% | | 300496 | 中科创达 | 53.00 | 59.57 | -0.13 | -0.24% | 71923 | 38191.05 | 1.96% | | 600406 | 国电南瑞 | 22.76 | 23.76 | -0.06 | -0.26% | 223395 | 50447.26 | 0.28% | | 688631 | 莱斯信息 | 75.55 | 95.11 | -0.22 | -0.29% | 10165.39 | 7685.559 | 1.61% | | 688369 | 致远互联 | 23.90 | -10.14 | -0.09 | -0.38% | 51935.29 | 12370.71 | 4.51% | | 002929 | 润建股份 | 43.69 | 65.87 | -0.20 | -0.46% | 76464 | 33205.45 | 3.63% | | 300096 | ST易联众 | 4.14 | -60.57 | -0.02 | -0.48% | 57306 | 2357.71 | 1.33% | | 000682 | 东方电子 | 10.16 | 19.37 | -0.05 | -0.49% | 100999 | 10250.61 | 0.75% | | 688188 | 柏楚电子 | 131.31 | 40.09 | -0.65 | -0.49% | 10804.13 | 14207.43 | 0.37% | | 688316 | 青云科技-U | 61.88 | -26.63 | -0.32 | -0.51% | 33918.37 | 20834.76 | 9.44% | | 688246 | 嘉和美康 | 25.90 | -13.62 | -0.15 | -0.58% | 23364.61 | 6029.241 | 1.70% | | 300454 | 深信服 | 87.88 | 85.03 | -0.52 | -0.59% | 39498 | 34661.11 | 1.42% | | 688088 | 虹软科技 | 44.00 | 91.85 | -0.32 | -0.72% | 27756.23 | 12289.2 | 0.69% | | 002261 | 拓维信息 | 29.53 | -900.28 | -0.24 | -0.81% | 626096 | 182931.9 | 5.49% | | 688083 | 中望软件 | 65.65 | 267.59 | -0.65 | -0.98% | 10099.61 | 6602.827 | 0.60% | | 002970 | 锐明技术 | 45.39 | 23.98 | -0.45 | -0.98% | 19844 | 9050.52 | 1.64% | | 688256 | 寒武纪-U | 568.00 | 1826.72 | -5.97 | -1.04% | 45497.45 | 257869.3 | 1.09% | | 688279 | 峰岹科技 | 192.15 | 79.87 | -2.31 | -1.19% | 9284.91 | 17968.09 | 1.66% | | 300442 | 润泽科技 | 43.42 | 42.80 | -0.55 | -1.25% | 200722 | 86647.8 | 3.62% | | 688521 | 芯原股份 | 85.20 | -69.47 | -1.13 | -1.31% | 54110.19 | 46298.22 | 1.08% | | 300518 | 新迅达 | 12.06 | -9.11 | -0.17 | -1.39% | 63504 | 7655.72 | 3.18% | | 002602 | ST华通 | 10.43 | 40.66 | -0.18 | -1.70% | 929768.9 | 97629.82 | 1.35% | | 002990 | 盛视科技 | 27.79 | 48.33 | -0.49 | -1.73% | 55436 | 15352.47 | 4.13% | | 300290 | 荣科科技 | 17.27 | -750.24 | -0.31 | -1.76% | 179708 | 30877.02 | 2.81% | | 301396 | 宏景科技 | 56.27 | -192.85 | -1.22 | -2.12% | 75133 | 42238.04 | 9.88% | | 301270 | 汉仪股份 | 43.69 | 276.01 | -1.26 | -2.80% | 67594 | 29801.96 | 9.13% | | 688291 | 金橙子 | 31.20 | 90.12 | -1.13 | -3.50% | 110459.2 | 34537.3 | 32.81% |
|