中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京北方(002987)软件和信息技术服务业上涨家数:269下跌家数:54平均涨幅:+2.27%平均换手:3.25%总成交额:556.70亿元
更新时间:2023-01-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思16.1846.23+2.70+20.03%1367384214138.519.17%
688787海天瑞声81.60142.10+13.60+20.00%2132117397.287.44%
300044赛为智能3.78-7.47+0.63+20.00%121893443484.1718.21%
688327云从科技-UW20.23-20.15+3.37+19.99%12823125740.9515.16%
688207格灵深瞳-U33.32-51367.48+5.24+18.66%8037525800.3517.75%
300624万兴科技37.21159.32+4.81+14.85%11417740267.6910.14%
688365光云科技9.96-28.31+1.05+11.78%867288405.0775.09%
301270汉仪股份36.3652.81+3.66+11.19%4520216139.3423.72%
002279久其软件10.31-95.20+0.94+10.03%2039590206183.425.88%
002253川大智胜14.15-764.90+1.29+10.03%11197415336.475.40%
002401中远海科18.3436.37+1.67+10.02%17254531305.214.72%
003005竞业达44.83149.46+4.08+10.01%15590168047.3830.54%
002230科大讯飞41.6777.59+3.79+10.01%854883.1353014.24.02%
003007直真科技29.58-100.84+2.69+10.00%4949614628.5213.42%
002380科远智慧19.5896.50+1.78+10.00%312126111.322.21%
002362汉王科技18.41-144.04+1.67+9.98%5737910563.442.77%
002195二三四五3.0142.91+0.27+9.85%217534164391.683.85%
688500慧辰股份26.00-27.83+2.25+9.47%309997909.3777.29%
600225卓朗科技7.5024.05+0.62+9.01%49844036209.991.46%
301316慧博云通23.42100.02+1.80+8.33%11522826560.7933.50%
688083中望软件224.95303.71+17.28+8.32%1328329042.272.71%
688088虹软科技27.19153.97+1.75+6.88%4793012651.11.79%
688256寒武纪-U65.12-22.89+4.09+6.70%3592923249.691.48%
835207众诚科技6.5519.45+0.41+6.68%7424470.2712.32%
600602云赛智联9.7255.68+0.59+6.46%48782047894.374.54%
300010豆神教育3.30-4.85+0.19+6.11%791964.925665.049.71%
300738奥飞数据10.3554.05+0.58+5.94%26973727802.123.94%
300496中科创达112.5861.60+5.98+5.61%6081067741.811.82%
688561奇安信-U81.79-106.69+4.32+5.58%3645629345.920.79%
003029吉大正元39.90144.37+2.10+5.56%5034519415.414.44%
300300海峡创新4.61-8.41+0.24+5.49%24875311450.313.71%
300047天源迪科6.89543.84+0.34+5.19%30507620759.745.70%
301302华如科技75.0848.70+3.63+5.08%1543811442.065.85%
300183东软载波14.2742.36+0.68+5.00%564167979.7291.68%
002153石基信息18.11-69.57+0.86+4.99%12735922685.141.04%
002331皖通科技7.81-14.94+0.37+4.97%29638623268.947.61%
002417*ST深南6.60-16.11+0.31+4.93%195871280.380.83%
688039当虹科技40.48487.31+1.90+4.92%94183753.6471.17%
300002神州泰岳5.0017.65+0.23+4.82%56246027920.833.19%
002649博彦科技12.0918.46+0.55+4.77%19083922941.723.64%
300297*ST蓝盾1.34-1.14+0.06+4.69%2115572793.1431.70%
300532今天国际17.6624.39+0.78+4.62%11617820225.145.50%
301159三维天地30.40-264.14+1.34+4.61%160594813.635.23%
300605恒锋信息14.8542.95+0.65+4.58%8909813069.997.91%
300674宇信科技16.0032.23+0.67+4.37%12303719437.341.75%
300578会畅通讯17.20-14.59+0.72+4.37%427147259.6252.22%
300895铜牛信息30.85142.39+1.29+4.36%6702820560.9311.14%
300168万达信息9.66-48.43+0.40+4.32%24106922876.772.04%
300520科大国创18.1841.22+0.75+4.30%8624915457.283.72%
300264佳创视讯6.36-26.56+0.26+4.26%17924211276.155.03%
300235方直科技11.7778.59+0.48+4.25%591536915.1114.41%
300170汉得信息9.9113.50+0.40+4.21%36982136339.024.47%
300271华宇软件8.21-58.88+0.33+4.19%40102832322.185.80%
603232格尔软件17.6779.21+0.71+4.19%8643514894.233.71%
600728佳都科技5.86-120.55+0.23+4.09%30280917564.371.74%
300810中科海讯18.53200.26+0.72+4.04%91711677.610.78%
300609汇纳科技17.01-187.05+0.66+4.04%233703934.4942.46%
603869新智认知9.0987.59+0.35+4.00%542984900.1711.08%
300036超图软件20.5363.05+0.77+3.90%10044620487.52.34%
300552万集科技20.45-37.86+0.75+3.81%269235469.5082.14%
002322理工能科10.14328.00+0.37+3.79%13877113962.653.86%
600718东软集团10.7810.90+0.38+3.65%19045620308.131.58%
300678中科信息18.6469.65+0.64+3.56%470228643.6523.77%
300275梅安森15.8985.38+0.53+3.45%394586206.6782.68%
300377赢时胜9.30113.82+0.31+3.45%13971012852.422.09%
300188美亚柏科14.70180.90+0.49+3.45%11508316759.21.59%
300845捷安高科18.9561.71+0.63+3.44%221644188.9123.17%
603138海量数据25.91-131.71+0.86+3.43%9402423812.573.36%
002474榕基软件10.31341.54+0.34+3.41%690156.970724.4613.86%
300324旋极信息3.04-58.87+0.10+3.40%2546547659.5441.50%
002990盛视科技34.4588.68+1.13+3.39%3597212283.015.58%
688023安恒信息202.08-91.07+6.59+3.37%1108822033.941.41%
300248新开普9.5739.08+0.31+3.35%11457710975.772.83%
300561汇金科技10.25319.71+0.33+3.33%509415192.4232.81%
300344立方数科4.37-20.77+0.14+3.31%756753258.7691.54%
300253卫宁健康11.7797.80+0.37+3.25%29630834483.21.60%
301313凡拓数创34.3456.10+1.07+3.22%250698538.8510.33%
603421鼎信通讯9.9023.48+0.30+3.12%450794456.1880.69%
300212易华录27.15-55.23+0.81+3.08%34174290912.695.33%
300603立昂技术10.16-8.30+0.30+3.04%714657182.5312.83%
301213观想科技38.2350.80+1.12+3.02%82943145.1692.88%
002439启明星辰31.0747.20+0.91+3.02%7328422688.111.01%
000997新大陆14.4525.67+0.42+2.99%7816111193.990.76%
300851交大思诺23.1221.16+0.67+2.98%3905898.051.13%
300935盈建科27.8092.65+0.80+2.96%49361356.4381.25%
002063远光软件8.4343.23+0.24+2.93%27959823542.231.91%
688682霍莱沃84.3773.27+2.37+2.89%21071749.880.70%
688095福昕软件79.09376.21+2.20+2.86%80356257.0932.01%
688225亚信安全19.90-118.61+0.55+2.84%119742369.6843.48%
000638万方发展7.2545.63+0.20+2.84%987777105.6153.21%
300608思特奇8.89101.07+0.24+2.77%381973376.1181.95%
688521芯原股份-U57.24419.71+1.54+2.76%3304318732.981.59%
688316青云科技-U32.96-6.10+0.88+2.74%40981342.1211.17%
000948南天信息25.1496.87+0.66+2.70%30574176081.089.14%
002298中电兴发6.8725.71+0.18+2.69%1179518071.5291.93%
300250初灵信息11.8751.21+0.31+2.68%375334429.2692.36%
688171纬德信息21.7341.82+0.56+2.65%56481211.7062.80%
300556丝路视觉19.1750.59+0.49+2.62%234704460.862.47%
600797浙大网新6.68-10.96+0.17+2.61%17626411694.991.72%
301221光庭信息43.30137.70+1.10+2.61%74613235.061.72%
301248杰创智能31.5036.34+0.80+2.61%262948178.28710.76%
300941创识科技23.3344.33+0.59+2.59%401399301.7954.71%
000682东方电子8.7228.61+0.22+2.59%950548267.3850.71%
002405四维图新12.13275.44+0.30+2.54%36551844065.581.59%
002657中科金财18.22-95.81+0.45+2.53%21190738286.197.13%
300440运达科技7.4033.54+0.18+2.49%447123278.4961.01%
688229博睿数据37.91-35.93+0.92+2.49%35191318.4131.67%
300096易联众6.25-14.49+0.15+2.46%614303808.1781.63%
300789唐源电气21.7232.89+0.52+2.45%119222570.972.17%
300287飞利信3.76-13.43+0.09+2.45%1896437092.4411.48%
002232启明信息14.7094.67+0.34+2.37%11501716776.772.82%
300588熙菱信息10.00-16.92+0.23+2.35%237512371.6111.74%
300379东方通23.45370.34+0.53+2.31%14654034633.193.38%
603990麦迪科技21.24111.02+0.48+2.31%466449870.7112.18%
688368晶丰明源148.80-96.71+3.35+2.30%787011394.621.25%
000555神州信息11.7938.80+0.26+2.25%808469473.3910.82%
600571信雅达10.43-88.86+0.23+2.25%18312318988.694.11%
002316*ST亚联3.68-6.10+0.08+2.22%361501324.8121.24%
688579山大地纬11.5044.12+0.25+2.22%320523691.7011.14%
002912中新赛克35.89245.67+0.78+2.22%172816195.191.07%
300663科蓝软件14.29172.62+0.31+2.22%692119857.3761.80%
002410广联达67.7597.97+1.46+2.20%4580930943.020.46%
600636国新文化10.31-10.69+0.22+2.18%14843915086.423.37%
002421达实智能3.77-12.21+0.08+2.17%2307578623.9991.30%
300383光环新网9.4630.08+0.20+2.16%20672819558.921.16%
300671富满微46.10219.63+0.97+2.15%4162518945.551.92%
688004博汇科技23.37972.42+0.49+2.14%2587601.44211.82%
300098高新兴3.34-105.97+0.07+2.14%1610305351.3851.06%
301178天亿马26.5737.32+0.55+2.11%80632130.771.85%
300311任子行6.80282.66+0.14+2.10%16869411354.073.15%
300768迪普科技14.7554.95+0.30+2.08%273754012.3320.71%
300846首都在线10.37-74.28+0.21+2.07%852038809.8312.65%
300579数字认证27.3062.89+0.55+2.06%5301314448.392.02%
300050世纪鼎利4.04-1.70+0.08+2.02%543482171.321.07%
688201信安世纪65.8557.08+1.30+2.01%59363884.3250.97%
300020银江技术7.1264.09+0.14+2.01%1016007204.7071.62%
300302同有科技7.63-616.67+0.15+2.01%490243711.6231.36%
002987京北方29.5239.97+0.58+2.00%6772819831.35.20%
688111金山办公300.60137.75+5.90+2.00%40806126435.90.88%
300366创意信息11.75-72.86+0.23+2.00%40671447501.028.21%
603918金桥信息8.7263.02+0.17+1.99%14525712677.53.97%
688588凌志软件12.3740.45+0.24+1.98%397074861.5971.56%
300359全通教育7.7680.08+0.15+1.97%39938230762.856.31%
301185鸥玛软件16.6235.39+0.32+1.96%130662160.9311.23%
688109品茗科技30.68-70.99+0.59+1.96%1994609.35060.77%
300542新晨科技12.7358.46+0.24+1.92%396585017.6761.64%
300380安硕信息17.87124.58+0.33+1.88%152642711.4561.22%
688228开普云36.9339.79+0.68+1.88%61932266.9162.09%
600446金证股份13.7577.68+0.25+1.85%29238440423.283.11%
688045必易微68.6045.12+1.24+1.84%41812864.5382.71%
000409云鼎科技7.31243.13+0.13+1.81%828696040.3821.96%
300448浩云科技5.10434.17+0.09+1.80%337521716.1470.71%
600767*ST运盛5.12127.42+0.09+1.79%13395685.180.39%
002373千方科技10.27-887.55+0.18+1.78%909389341.6080.66%
300074华平股份4.00-213.71+0.07+1.78%917163640.3761.73%
002065东华软件6.2976.80+0.11+1.78%20660012929.60.71%
688173希荻微26.36571.31+0.46+1.78%99232611.2623.02%
688318财富趋势159.9392.41+2.78+1.77%1829328991.956.35%
002544普天科技19.64101.81+0.34+1.76%6662112997.051.00%
300167迪威迅5.22-7.38+0.09+1.75%296611544.9230.95%
300075数字政通19.7737.21+0.34+1.75%20186639768.374.86%
300533冰川网络27.04133.60+0.46+1.73%144703915.0361.36%
300419浩丰科技5.94-75.23+0.10+1.71%956685648.4822.60%
603220中贝通信11.3525.78+0.19+1.70%213752413.870.64%
688051佳华科技35.44-13.35+0.59+1.69%91973251.1223.81%
300959线上线下30.1039.61+0.50+1.69%67072007.7581.80%
300386飞天诚信10.28-74.48+0.17+1.68%260392659.6071.08%
002197证通电子10.29219.89+0.17+1.68%17973518397.823.36%
300025华星创业5.46-5583.12+0.09+1.68%587173211.491.37%
688099晶晨股份82.1534.31+1.35+1.67%2185717905.620.53%
300493润欣科技6.7055.69+0.11+1.67%364572429.630.73%
603887城地香江7.33-4.93+0.12+1.66%426683122.1120.95%
002123梦网科技12.86-33.44+0.21+1.66%9710312386.411.45%
300523辰安科技22.71148.02+0.37+1.66%150543370.6290.65%
300730科创信息12.9878.29+0.21+1.64%13061016944.997.44%
600756浪潮软件15.46108.27+0.25+1.64%13456120725.414.15%
300350华鹏飞4.96-57.94+0.08+1.64%531372635.2261.14%
002093国脉科技8.14103.79+0.13+1.62%40975733155.964.08%
300292吴通控股3.16227.66+0.05+1.61%1738345473.781.56%
300333兆日科技6.38-103.22+0.10+1.59%311721983.980.93%
300468四方精创10.9283.66+0.17+1.58%12670713800.12.39%
300150世纪瑞尔3.8771.11+0.06+1.57%411791587.3930.80%
002212天融信11.10-136.40+0.17+1.56%11249812441.240.96%
300352北信源4.61-15.06+0.07+1.54%21888810036.991.82%
839790联迪信息5.9520.44+0.09+1.54%147287.40870.75%
003004声迅股份30.5090.80+0.46+1.53%326769931.3619.68%
300299富春股份5.4498.30+0.08+1.49%478442594.4880.74%
688292浩瀚深度18.3874.57+0.27+1.49%105251921.263.05%
300560中富通15.0167.30+0.22+1.49%383515728.1732.25%
300245天玑科技8.271346.64+0.12+1.47%275472275.180.89%
300339润和软件20.8290.19+0.30+1.46%28022657971.523.63%
002609捷顺科技9.0755.29+0.13+1.45%360823264.6820.79%
300399天利科技11.17277.66+0.16+1.45%144921611.7870.74%
002970锐明技术21.59-35.06+0.30+1.41%89821940.4020.84%
300830金现代8.64139.52+0.12+1.41%289152486.9851.20%
300017网宿科技5.8070.93+0.08+1.40%232324135001.02%
300559佳发教育10.8854.12+0.15+1.40%545035904.2541.80%
688246嘉和美康34.1363.86+0.46+1.37%90083041.4330.90%
688191智洋创新14.1247.86+0.19+1.36%4411620.24190.62%
300597吉大通信8.2264.78+0.11+1.36%193951591.540.87%
000158常山北明6.04334.00+0.08+1.34%1547319314.660.98%
300996普联软件49.9065.04+0.65+1.32%178408808.912.09%
300872天阳科技13.96359.50+0.18+1.31%388175407.091.51%
002771真视通13.25217.63+0.17+1.30%15784720844.579.31%
301195北路智控81.1738.25+1.00+1.25%42343469.482.09%
300290荣科科技4.89-8.00+0.06+1.24%1416606823.8622.27%
300085银之杰10.66-25.12+0.13+1.23%721137683.8761.37%
300378鼎捷软件17.2649.62+0.21+1.23%424737306.5391.59%
300249依米康9.14130.29+0.11+1.22%16680515264.374.53%
300277海联讯7.49229.71+0.09+1.22%252461886.1910.75%
300541先进数通12.7035.14+0.15+1.20%601887615.9282.36%
002148北纬科技5.95141.68+0.07+1.19%17320810277.043.83%
688227品高股份24.2348.05+0.28+1.17%107282596.1531.73%
300451创业慧康9.5641.85+0.11+1.16%18528517656.761.37%
603602纵横通信12.4984.19+0.14+1.13%218182727.681.07%
301299卓创资讯52.0051.56+0.58+1.13%94944927.4666.33%
002642荣联科技8.98104.56+0.10+1.13%55251449503.779.13%
301197工大科雅21.6233.26+0.24+1.12%48001036.771.68%
301153中科江南117.1564.41+1.27+1.10%1533717728.876.19%
300613富瀚微56.0529.11+0.60+1.08%2653214794.51.23%
603189网达软件16.0476.99+0.17+1.07%419666737.8691.56%
300231银信科技8.5221.11+0.09+1.07%1052178946.1083.06%
000889ST中嘉1.92-0.91+0.02+1.05%868921665.7941.00%
002268电科网安34.60105.22+0.36+1.05%14686750541.071.75%
300925法本信息14.5337.87+0.15+1.04%9948314379.815.00%
300508维宏股份23.4470.12+0.24+1.03%94172203.6331.67%
301139元道通信27.2427.35+0.26+0.96%62311697.612.05%
605398新炬网络30.8540.22+0.29+0.95%107763326.1673.99%
688052纳芯微365.00120.05+3.35+0.93%301110843.781.31%
600476湘邮科技16.50-214.73+0.15+0.92%409296719.412.54%
688030山石网科22.3169.75+0.20+0.90%61611372.4270.34%
600410华胜天成5.64-31.95+0.05+0.89%961985411.3970.88%
300550和仁科技15.42166.46+0.13+0.85%131052023.3260.50%
300365恒华科技8.36266.84+0.07+0.84%783446589.6151.80%
002908德生科技16.7544.41+0.14+0.84%403436751.6421.89%
688589力合微37.8549.84+0.31+0.83%150715689.1272.66%
603206嘉环科技16.2526.77+0.13+0.81%110331785.1151.45%
688619罗普特11.55245.92+0.09+0.79%98491123.8631.13%
688206概伦电子30.12296.81+0.23+0.77%188255637.351.29%
002602世纪华通4.00103.66+0.03+0.76%45918918358.570.67%
300465高伟达9.4398.43+0.07+0.75%822967758.5991.84%
300513恒实科技12.35-21.21+0.09+0.73%639757876.9122.37%
600289ST信通2.85-5.40+0.02+0.71%26252746.05840.46%
688038中科通达13.2154.06+0.09+0.69%190092481.782.38%
688291金橙子29.7271.53+0.20+0.68%50221490.7172.15%
688391钜泉科技121.8038.65+0.79+0.65%44925421.3193.68%
301396宏景科技38.8935.81+0.25+0.65%125544870.0435.79%
300348长亮科技11.2572.63+0.07+0.63%11350312773.681.86%
301218华是科技20.9048.31+0.13+0.63%141962971.8194.98%
600570恒生电子46.46111.57+0.25+0.54%10793150651.760.57%
000971ST高升1.90-3.08+0.01+0.53%16354310.67720.19%
688031星环科技-U93.69-41.35+0.44+0.47%85267874.3483.21%
600131国网信通17.2525.91+0.07+0.41%6989612108.460.64%
300051三五互联11.02-105.42+0.04+0.36%21506524377.585.88%
600536中国软件79.85372.74+0.28+0.35%392021316223.36.10%
688168安博通36.51378.92+0.11+0.30%56572068.1140.79%
000004ST国华10.05-2.23+0.03+0.30%114401151.630.96%
688058宝兰德46.32-403.82+0.13+0.28%73483339.6521.31%
300469信息发展14.46-21.98+0.04+0.28%399605769.982.12%
300682朗新科技25.4328.41+0.07+0.28%6005915417.960.59%
838227美登科技19.2617.17+0.05+0.26%557107.29370.62%
603927中科软31.5131.29+0.08+0.25%3647411555.180.61%
603322超讯通信17.63-18.21+0.04+0.23%165182907.4441.06%
600892大晟文化5.16-32.98+0.01+0.19%701103632.7481.25%
688568中科星图65.7868.11+0.08+0.12%122848073.5940.93%
603171税友股份40.3580.47+0.04+0.10%148265966.3541.64%
002453华软科技12.29-46.76+0.01+0.08%518346377.660.83%
688699明微电子54.4956.99+0.04+0.07%1903710199.543.63%
688130晶华微46.5155.39+0.02+0.04%73093377.0054.93%
600654*ST中安2.62-3.700.000.00%33167871.730.15%
300330*ST计通--------------
688555*ST泽达3.81-8.060.000.00%9913376.39352.37%
688252天德钰18.8032.060.000.00%104551965.2923.05%
688258卓易信息46.30163.21-0.01-0.02%78393618.7940.90%
600850电科数字22.8044.19-0.01-0.04%5918513564.041.07%
688244永信至诚63.83245.57-0.18-0.28%22501433.6892.36%
430564天润科技6.5415.64-0.02-0.30%22314.71640.11%
301269华大九天92.50286.45-0.31-0.33%3890036147.285.27%
300369绿盟科技12.4081.94-0.05-0.40%11040913692.561.50%
688536思瑞浦296.6887.24-1.22-0.41%439812764.80.67%
300518盛讯达40.00510.42-0.18-0.45%116424689.9450.85%
688018乐鑫科技111.4566.87-0.55-0.49%73838191.7410.92%
688259创耀科技85.7176.44-0.46-0.53%48924151.2120.86%
603636南威软件16.9591.33-0.10-0.59%36865362441.866.24%
600406国电南瑞26.6329.20-0.16-0.60%13949537492.530.21%
688325赛微微电49.5975.15-0.31-0.62%27821378.5781.45%
301380挖金客41.5045.65-0.26-0.62%237239808.41513.95%
301117佳缘科技79.5087.44-0.50-0.63%83496659.7851.95%
301179泽宇智能46.4525.46-0.32-0.68%112065239.6993.40%
688188柏楚电子217.4566.80-1.55-0.71%20164427.8930.14%
300645正元智慧27.8548.38-0.20-0.71%142503991.0781.03%
688060云涌科技60.84125.67-0.46-0.75%20491257.4230.78%
600845宝信软件49.9051.02-0.40-0.80%5020525151.370.35%
300166东方国信8.5949.77-0.07-0.81%39214133574.344.27%
300349金卡智能10.9818.72-0.09-0.81%378054171.6850.99%
688152麒麟信安203.9076.01-1.70-0.83%501810233.774.44%
301236软通动力41.7029.39-0.36-0.86%2908412143.243.54%
300525博思软件21.3255.05-0.19-0.88%337197240.3960.68%
688066航天宏图89.7173.43-0.83-0.92%1475713172.820.79%
603383顶点软件52.8867.08-0.53-0.99%1884010007.611.12%
002368太极股份38.5656.41-0.41-1.05%13058750181.382.22%
300687赛意信息34.6757.18-0.38-1.08%6645223168.182.14%
301162国能日新101.61106.79-1.50-1.45%54455561.3073.07%
688777中控技术93.4364.20-1.38-1.46%2210420886.270.68%
688508芯朋微84.5263.38-1.28-1.49%1632813729.842.13%
688369致远互联81.4369.98-1.27-1.54%23431917.2050.30%
688296和达科技30.2032.12-0.49-1.60%2388726.53040.41%
300659中孚信息25.53-21.40-0.43-1.66%5264513565.083.42%
300454深信服150.96-215.35-2.61-1.70%3496551958.451.29%
688279峰岹科技94.2364.58-1.74-1.81%32733105.7651.49%
688118普元信息20.08137.89-0.38-1.86%148152987.9371.55%
688232新点软件61.9234.61-1.19-1.89%1731210623.021.78%
688590新致软件10.7823.11-0.21-1.91%465894987.5492.90%
301095广立微95.95267.70-1.88-1.92%1848917860.954.63%
301208中亦科技63.0532.41-1.32-2.05%73524690.514.41%
002929润建股份46.5323.47-1.00-2.10%132226215.8110.82%
688262国芯科技53.9599.42-1.18-2.14%6887936306.233.68%
600588用友网络25.482117.55-0.60-2.30%33609585873.350.98%
301339通行宝21.2355.07-0.52-2.39%13352128701.4323.70%
688078龙软科技38.3336.07-0.97-2.47%116014473.4971.62%
300634彩讯股份18.2339.50-0.50-2.67%11152320625.952.66%
300598诚迈科技60.10-142.32-1.66-2.69%8074048774.585.04%
688435C英方106.78245.95-3.22-2.93%3263035121.8718.52%
002261拓维信息7.1291.59-0.25-3.39%59854141837.585.36%
603039ST泛微61.2360.22-2.31-3.64%60943814.8620.23%
300799左江科技121.62-134.01-6.02-4.72%1231315093.711.84%
002777久远银海18.9234.70-1.06-5.31%32043460937.048.02%

转至京北方(002987)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。