中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京北方(002987)软件和信息技术服务业上涨家数:319下跌家数:30平均涨幅:+2.95%平均换手:4.26%总成交额:1054.34亿元
更新时间:2025-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技85.3978.16+14.61+20.64%4527835869.6525.69%
301213观想科技50.89-479.93+8.48+20.00%9419345117.8518.22%
300468四方精创47.39393.99+7.89+19.97%1861689797452.235.14%
839790联迪信息44.23194.56+5.69+14.76%6041025036.5611.12%
837748路桥信息78.56260.82+10.01+14.60%7295553083.511.70%
300047天源迪科16.13376.49+2.05+14.56%1639207258908.529.82%
688152麒麟信安45.903065.41+5.46+13.50%55738.4724865.3213.90%
300541先进数通15.7995.53+1.80+12.87%1005985154441.828.10%
002421达实智能3.37-367.68+0.31+10.13%102264733182.885.10%
003029吉大正元26.16-33.12+2.38+10.01%14268136876.828.35%
002657中科金财26.52-135.36+2.41+10.00%430894108964.112.81%
000555神州信息13.54-23.57+1.23+9.99%33489044270.073.44%
300925法本信息23.9680.95+2.02+9.21%39598692909.2211.33%
300348长亮科技15.39631.77+1.15+8.08%970224146867.213.70%
300588熙菱信息14.68-46.36+1.06+7.78%10465114972.555.92%
300682朗新集团20.89-99.11+1.49+7.68%908611.1184596.68.79%
300579数字认证31.56547.90+2.25+7.68%19818361612.917.56%
688619罗普特12.97-12.22+0.85+7.01%91564.9611699.474.94%
002987京北方15.6843.91+1.02+6.96%930004.9143285.311.03%
300451创业慧康5.41-41.59+0.35+6.92%964076.951411.387.09%
300386飞天诚信21.11-178.90+1.36+6.89%506846104904.420.21%
300542新晨科技21.74-87.10+1.39+6.83%30625765555.9512.37%
603322超讯通信39.57-184.00+2.52+6.80%13021149974.898.26%
688787海天瑞声100.90493.18+6.40+6.77%29454.9829168.924.88%
300663科蓝软件18.53-16.58+1.16+6.68%53351297412.4312.08%
002212天融信7.1981.59+0.45+6.68%50602635881.844.33%
000948南天信息19.4981.02+1.18+6.44%41594479459.510.69%
600570恒生电子29.7950.74+1.78+6.35%947923.1276970.65.01%
301302华如科技24.98-10.99+1.44+6.12%10425125651.926.69%
300645正元智慧18.78252.36+1.08+6.10%27261550121.6619.19%
603123翠微股份12.47-15.12+0.71+6.04%1105298135240.316.95%
300674宇信科技26.6446.21+1.51+6.01%811776.9211897.411.55%
300075数字政通17.18-23.96+0.97+5.98%23918440345.364.64%
300872天阳科技22.38852.23+1.26+5.97%972748212739.524.70%
300941创识科技28.50133.45+1.60+5.95%26457773984.421.94%
837592华信永道69.74324.70+3.81+5.78%5077634956.4813.30%
603232格尔软件15.0393.10+0.82+5.77%17530826027.197.58%
300369绿盟科技7.44-18.79+0.40+5.68%24419017776.343.06%
688201信安世纪10.62-118.47+0.56+5.57%170027.717681.055.62%
002649博彦科技13.9146.08+0.71+5.38%31270342764.545.70%
300789唐源电气23.5646.30+1.19+5.32%343527977.943.47%
688691灿芯股份52.82-309.80+2.66+5.30%45234.9723682.796.33%
300271华宇软件7.85-13.47+0.39+5.23%51119239145.156.41%
300300ST峡创4.46126.64+0.22+5.19%23750610410.063.56%
301153中科江南24.56119.84+1.21+5.18%10200224616.053.10%
688365光云科技13.61-72.23+0.65+5.02%119118.216096.572.80%
300264佳创视讯6.10-59.90+0.29+4.99%18044310786.694.87%
600446金证股份16.87-73.20+0.80+4.98%38451363963.034.06%
002253*ST智胜11.01-32.27+0.52+4.96%931999961.4894.49%
301197工大科雅20.5644.14+0.97+4.95%14473329317.6617.59%
600289*ST信通6.79-38.66+0.32+4.95%19590813110.183.46%
301208中亦科技41.1862.90+1.93+4.92%7709031474.5315.73%
300248新开普13.8767.05+0.64+4.84%30787742178.417.52%
300245天玑科技18.08-98.02+0.83+4.81%23944142383.437.69%
300523辰安科技23.40-18.25+1.06+4.74%7949418324.73.42%
300333兆日科技14.61-110.24+0.66+4.73%51156173343.6515.28%
600571信雅达15.86103.64+0.71+4.69%40795563985.018.91%
002474榕基软件6.80-55.41+0.30+4.62%29428219692.235.55%
600536中国软件46.33-102.95+2.03+4.58%423181194453.45.02%
688066航天宏图18.82-3.62+0.82+4.56%116803.221808.884.47%
002268电科网安17.9169.80+0.78+4.55%603077106060.77.13%
301316慧博云通40.25296.66+1.73+4.49%24024196511.559.89%
300469信息发展31.52-68.73+1.35+4.47%14820846008.16.29%
000889中嘉博创3.53-94.84+0.15+4.44%36535512674.824.20%
300359全通教育5.71-30.39+0.24+4.39%1507558453.5292.38%
688023安恒信息48.17-45.23+2.02+4.38%36742.2217409.883.60%
300188国投智能13.40-22.70+0.56+4.36%12454016454.691.46%
300448浩云科技6.48-98.90+0.27+4.35%24581015695.095.29%
002197ST证通6.77-10.71+0.28+4.31%18951112486.483.55%
301095广立微53.05118.78+2.19+4.31%6847036123.476.36%
603138海量数据13.70-54.14+0.56+4.26%550977455.721.95%
300166东方国信9.58-5414.11+0.39+4.24%24771323342.822.73%
872953国子软件36.3670.17+1.48+4.24%211837553.0085.63%
600476湘邮科技17.50168.79+0.71+4.23%13090122569.118.13%
688590新致软件18.93571.79+0.76+4.18%82536.5815449.033.14%
688244永信至诚23.22783.51+0.92+4.13%31495.837196.7294.32%
300560中富通13.00-23.71+0.51+4.08%8393610747.164.49%
002908德生科技9.71209.24+0.38+4.07%18690617910.975.19%
300465高伟达16.10380.26+0.63+4.07%677846107279.715.28%
603636南威软件11.82-24.76+0.46+4.05%18851721839.673.25%
300350华鹏飞5.94-113.11+0.23+4.03%26360615664.965.59%
300074华平股份4.66-42.69+0.18+4.02%21967510126.574.05%
300168万达信息7.25-16.70+0.28+4.02%19458113877.591.35%
301378通达海26.69-42.28+1.03+4.01%236806232.45.16%
688004博汇科技18.68-42.26+0.71+3.95%20990.083877.0612.62%
300810中科海讯34.08-106.86+1.29+3.93%9777032080.838.58%
300377赢时胜23.54-43.66+0.89+3.93%42299598377.846.33%
300231银信科技11.64-45.95+0.44+3.93%15627017974.63.52%
603421鼎信通讯6.37-15.04+0.24+3.92%841545293.241.29%
300352北信源5.32-38.46+0.20+3.91%111032458132.818.70%
002368太极股份22.3772.99+0.84+3.90%10665523535.331.72%
300730科创信息13.84-45.94+0.51+3.83%21393229236.1110.89%
300399天利科技24.73266.45+0.91+3.82%11257627462.135.70%
600734实达集团3.81-20984.58+0.14+3.81%72875827279.853.36%
300098高新兴4.93-34.75+0.18+3.79%34249916579.192.22%
688296和达科技11.81-67.06+0.43+3.78%22751.842659.452.12%
002279久其软件6.32-35.72+0.23+3.78%24375315197.553.09%
002362汉王科技21.52-48.37+0.78+3.76%6532713948.793.15%
688699明微电子30.68-123.48+1.11+3.75%8858.332687.80.80%
002331皖通科技7.76110.57+0.28+3.74%1295779909.083.27%
002777久远银海17.2293.18+0.62+3.73%7543912809.891.86%
300287飞利信5.31-36.71+0.19+3.71%58493830572.834.44%
300598诚迈科技41.09-72.57+1.46+3.68%4556818465.642.10%
300659中孚信息13.84-26.25+0.49+3.67%7997310959.434.20%
688207格灵深瞳14.15-16.00+0.50+3.66%41341.735795.3132.19%
300550和仁科技13.3397.30+0.47+3.65%503496630.881.92%
688058宝兰德26.56-24.09+0.93+3.63%8030.592108.0921.03%
300366创意信息7.74-61.27+0.27+3.61%30774323334.525.80%
002153石基信息8.41-121.40+0.29+3.57%19769616368.951.24%
300085银之杰38.52-220.68+1.32+3.55%499938190273.77.67%
300556丝路视觉18.79-7.02+0.64+3.53%425787922.7294.05%
002771真视通15.71-212.16+0.53+3.49%596199251.773.49%
600271航天信息8.92-15036.50+0.30+3.48%18937716725.931.02%
688225亚信安全19.84-110.44+0.66+3.44%16487.513216.0270.79%
300050世纪鼎利5.43-42.02+0.18+3.43%1522368160.442.80%
831175派诺科技16.9075.35+0.56+3.43%254444205.9283.92%
300608思特奇10.99-50.35+0.36+3.39%726367888.242.53%
688030山石网科15.27-20.20+0.50+3.39%11577.431743.4210.64%
300380安硕信息44.57435.71+1.45+3.36%6135926966.514.82%
301221光庭信息49.0679.54+1.58+3.33%168778197.922.69%
301315威士顿47.6384.10+1.53+3.32%209589876.565.66%
688561奇安信-U32.52-16.92+1.04+3.30%47245.115145.130.69%
688051佳华科技23.88-17.25+0.75+3.24%5274.331242.7530.68%
002642荣联科技7.33203.96+0.23+3.24%17686012789.252.67%
301218华是科技20.41259.62+0.64+3.24%298506024.544.26%
430564天润科技23.30288.67+0.73+3.23%121202782.2153.59%
300996普联软件14.0638.22+0.44+3.23%452496283.771.91%
002093国脉科技11.2256.14+0.35+3.22%24261126807.972.41%
300597吉大通信8.98-1551.61+0.28+3.22%437833875.371.61%
920799艾融软件57.79152.15+1.79+3.20%4319224781.33.67%
300768迪普科技16.5268.59+0.51+3.19%571509322.381.36%
688435英方软件30.16-87.79+0.93+3.18%10871.163240.1262.37%
688615合合信息150.5650.38+4.64+3.18%13606.7520278.514.86%
688206概伦电子26.37-197.87+0.81+3.17%91910.7324112.695.15%
688682霍莱沃28.42171.70+0.87+3.16%23677.116668.1012.32%
688588凌志软件13.5127.07+0.41+3.13%46987.776291.6941.17%
300605恒锋信息13.59-27.47+0.41+3.11%476976415.854.01%
300365恒华科技6.32-24.31+0.19+3.10%1470229190.943.10%
603171税友股份38.38149.32+1.15+3.09%2789010624.50.69%
688589力合微20.5040.49+0.61+3.07%25186.885120.8481.73%
301172君逸数码19.5286.83+0.58+3.06%214734139.342.17%
688343云天励飞-U47.80-32.22+1.42+3.06%66097.6231462.542.54%
430425乐创技术23.6079.99+0.69+3.01%320347400.0975.41%
688479友车科技18.1348.19+0.53+3.01%5355.62960.00770.86%
301159三维天地31.71-13.10+0.92+2.99%155504869.123.66%
688031星环科技-U43.20-15.46+1.25+2.98%25533.7310912.852.72%
300845捷安高科10.4640.24+0.30+2.95%717707427.495.03%
688327云从科技-UW13.04-20.55+0.37+2.92%184221.623670.522.21%
300603立昂技术10.59180.23+0.30+2.92%952169947.982.58%
002912中新赛克22.8366.64+0.64+2.88%232435234.891.43%
300292吴通控股4.6866.41+0.13+2.86%28964413386.052.60%
300277海联讯11.91489.03+0.33+2.85%446885273.391.31%
873806云星宇15.2139.77+0.42+2.84%377945662.8121.26%
300150世纪瑞尔4.7457.25+0.13+2.82%1129065278.112.19%
688262国芯科技25.85-51.40+0.70+2.78%56920.7114607.012.15%
300212易华录20.72-5.33+0.56+2.78%7710015771.851.10%
300036超图软件14.46-32.41+0.39+2.77%649699327.11.48%
300324旋极信息4.10-24.79+0.11+2.76%87129835126.145.10%
002316ST亚联4.86162.34+0.13+2.75%1359376520.313.99%
300634彩讯股份25.1751.65+0.67+2.73%8452721085.481.94%
001270*ST铖昌34.96533.72+0.93+2.73%223237762.761.10%
300520科大国创23.32-163.94+0.62+2.73%8686219984.513.13%
300830金现代8.72209.15+0.23+2.71%1022178792.83.24%
688695中创股份28.1969.08+0.74+2.70%8433.22357.5921.64%
300513恒实科技8.80-2.72+0.23+2.68%1116979745.933.97%
603918金桥信息19.17-130.94+0.50+2.68%52652899409.314.38%
688045必易微31.50-71.92+0.82+2.67%9283.962905.6822.46%
688171纬德信息31.16387.56+0.81+2.67%9281.342867.6821.81%
688168安博通63.22-36.73+1.63+2.65%9167.125759.1161.19%
002232启明信息17.22983.40+0.44+2.62%545139285.961.33%
688292浩瀚深度18.57114.95+0.47+2.60%16449.813036.0211.83%
600588用友网络12.72-18.54+0.32+2.58%31106039213.80.91%
688060云涌科技35.00-47.02+0.88+2.58%2971.041026.5340.49%
688038中科通达15.22-99.67+0.38+2.56%17786.162704.091.53%
688651盛邦安全31.65-1511.38+0.79+2.56%6107.451912.8391.94%
688229博睿数据47.66-19.17+1.18+2.54%5821.982757.9841.31%
300472*ST新元2.83-1.75+0.07+2.54%709711969.192.89%
600850电科数字23.1228.65+0.57+2.53%5917713576.080.96%
300229拓尔思17.04-103.14+0.42+2.53%19776733342.822.27%
300183东软载波15.87115.78+0.39+2.52%540358492.5911.51%
600718东软集团9.38247.75+0.23+2.51%14977013903.781.24%
300235方直科技10.66189.67+0.26+2.50%426444499.462.10%
688562航天软件16.54-62.79+0.40+2.48%19964.383272.8621.15%
300020ST银江3.73-2.90+0.09+2.47%1212034466.11.58%
603189网达软件16.29436.13+0.39+2.45%592729562.82.20%
600756浪潮软件14.46-101.30+0.34+2.41%7886711293.742.43%
688507索辰科技69.80132.09+1.64+2.41%7357.9095129.4631.49%
688318财富趋势98.9984.44+2.31+2.39%23533.1223015.640.92%
300379*ST东通5.16-5.48+0.12+2.38%23069311722.324.30%
002439启明星辰15.26-165.74+0.35+2.35%23128934935.013.19%
300671富满微30.92-28.24+0.70+2.32%5072315578.682.34%
688118普元信息20.94105.12+0.47+2.30%16960.83524.8311.85%
600410华胜天成8.9328.75+0.20+2.29%45597340312.514.16%
688109品茗科技29.0854.30+0.65+2.29%8664.912507.8921.10%
603859能科科技27.7436.69+0.62+2.29%339169266.721.39%
301339通行宝16.1144.05+0.36+2.29%6733810735.414.01%
600880博瑞传播4.93366.36+0.11+2.28%31715015474.692.90%
003007直真科技28.98166.60+0.64+2.26%201495779.732.73%
603206嘉环科技16.3277.79+0.36+2.26%243433931.580.80%
688692达梦数据219.2061.38+4.76+2.22%13971.3430255.741.91%
300302同有科技15.73-24.33+0.34+2.21%27021542212.17.33%
301117佳缘科技21.29214.15+0.46+2.21%8562318046.8610.78%
300609汇纳科技31.15-672.76+0.67+2.20%4780714735.183.99%
300613富瀚微46.0345.27+0.99+2.20%3759517257.741.72%
301337亚华电子27.78-119.73+0.59+2.17%126363475.113.42%
301185鸥玛软件19.3341.92+0.41+2.17%277635322.541.98%
600654中安科2.83922.97+0.06+2.17%2231196253.930.97%
300559佳发教育11.40229.75+0.24+2.15%334873787.551.08%
300275梅安森12.5168.64+0.26+2.12%563646971.662.22%
603990麦迪科技15.52-17.89+0.32+2.11%11330517397.443.70%
000004*ST国华8.75-8.74+0.18+2.10%389503350.773.08%
301299卓创资讯58.4154.86+1.20+2.10%102865974.332.89%
002298中电鑫龙6.33-3.05+0.13+2.10%58656736868.28.97%
688173希荻微13.18-20.11+0.27+2.09%54768.657164.1582.28%
002401中远海科15.1973.37+0.31+2.08%13407320246.483.61%
833030立方控股28.73-28.00+0.58+2.06%185315253.733.34%
300851交大思诺26.4052.29+0.53+2.05%96882530.241.79%
300895铜牛信息42.24-44.75+0.84+2.03%4639619380.023.36%
605398新炬网络28.95268.53+0.56+1.97%6139917594.053.77%
600728佳都科技5.1958.77+0.10+1.96%20282010435.110.95%
688130晶华微20.77-130.33+0.40+1.96%13448.62772.4883.45%
300440运达科技10.5082.72+0.20+1.94%16685417313.873.77%
300378鼎捷数智32.6456.42+0.62+1.94%6740321872.312.50%
688391钜泉科技28.4939.36+0.54+1.93%7385.32088.5561.29%
301313凡拓数创23.40-14.12+0.44+1.92%387089014.325.81%
300250初灵信息15.98-63.89+0.30+1.91%11744018576.177.45%
300561*ST汇科11.40-198.38+0.21+1.88%10156011436.394.21%
688449联芸科技40.20222.68+0.74+1.88%31558.6612609.144.51%
002123梦网科技13.77335.38+0.25+1.85%25775535260.163.58%
603383顶点软件37.4838.66+0.68+1.85%28720107181.40%
002373千方科技8.88-15.36+0.16+1.83%13622611963.10.99%
688078龙软科技29.4271.85+0.53+1.83%6084.191774.7360.83%
688039当虹科技30.63-37.66+0.54+1.79%10419.183173.1250.93%
002609捷顺科技10.34140.81+0.18+1.77%952149757.332.07%
688657浩辰软件41.4142.50+0.71+1.74%2897.871193.1990.72%
003004*ST声迅17.69-26.48+0.30+1.73%121852108.891.85%
300253卫宁健康8.88256.63+0.15+1.72%31702327957.991.66%
301592六九一二140.12118.76+2.34+1.70%780210880.234.46%
301248杰创智能23.47-53.29+0.39+1.69%4783711167.564.68%
300010豆神教育7.37100.03+0.12+1.66%51088337274.043.07%
002405四维图新8.02-17.66+0.13+1.65%23324318526.270.99%
688228开普云57.20183.61+0.91+1.62%7609.274321.241.13%
300383光环新网12.6079.02+0.20+1.61%31626739441.281.76%
300025华星创业6.45-41.02+0.10+1.57%1146977348.322.66%
300678中科信息32.601865.39+0.50+1.56%6460920888.692.22%
600636*ST国化7.85-8.74+0.12+1.55%289962257.560.66%
600892*ST大晟3.29-28.24+0.05+1.54%554571805.630.99%
002544普天科技21.74-694.05+0.33+1.54%8168517650.611.20%
301139元道通信25.0593.23+0.38+1.54%216585383.752.92%
300170汉得信息15.8590.12+0.24+1.54%34295653848.013.62%
688579山大地纬10.5977.56+0.16+1.53%62289.046560.6421.56%
301236软通动力51.96190.32+0.78+1.52%14166073349.082.08%
688191智洋创新20.75112.50+0.31+1.52%27835.755636.971.20%
688332中科蓝讯98.6541.01+1.45+1.49%20275.3219860.464.58%
688508芯朋微50.8151.88+0.74+1.48%24167.0412252.891.84%
002065东华软件8.9759.38+0.13+1.47%53856848015.141.85%
600797浙大网新9.03-144.80+0.13+1.46%34827031073.533.39%
300508维宏股份26.8431.67+0.38+1.44%98502630.821.19%
300299富春股份7.10-43.47+0.10+1.43%56417939594.888.19%
300017网宿科技10.0333.70+0.14+1.42%42015441805.671.83%
300339润和软件48.21230.35+0.66+1.39%19790395035.42.54%
300249依米康12.49-64.48+0.17+1.38%10059212470.282.69%
300493润欣科技19.95277.07+0.27+1.37%20976041628.034.19%
300687赛意信息24.8671.05+0.33+1.35%9066122510.112.74%
300344ST立方3.77-19.10+0.05+1.34%1797516648.22.81%
603039泛微网络53.7169.61+0.71+1.34%2273712132.450.87%
603602纵横通信14.52141.67+0.19+1.33%270413883.141.18%
300525博思软件13.7635.35+0.18+1.33%17243423484.922.77%
300051琏升科技6.89-24.38+0.09+1.32%935906413.842.56%
002063远光软件5.6936.98+0.07+1.25%19754211156.151.15%
603927中科软18.7349.73+0.23+1.24%8047015010.320.97%
300349金卡智能11.4115.66+0.14+1.24%283013206.430.76%
301633港迪技术70.1443.53+0.86+1.24%34472405.152.48%
300532今天国际11.4720.94+0.14+1.24%451655139.261.05%
300578会畅通讯19.78193.73+0.24+1.23%6154511960.043.16%
000997新大陆30.1429.02+0.36+1.21%26509879017.752.58%
002148北纬科技6.74229.51+0.08+1.20%967876490.652.15%
688259创耀科技37.9574.20+0.45+1.20%15224.165763.1151.36%
300738奥飞数据18.58146.04+0.22+1.20%26194848345.162.66%
301269华大九天120.73587.74+1.41+1.18%3684244413.921.40%
002380科远智慧22.8720.33+0.26+1.15%320927279.332.26%
002195岩山科技5.33-2125.48+0.06+1.14%123061465005.352.19%
301162国能日新49.6561.00+0.55+1.12%117745836.861.38%
000409云鼎科技10.9296.05+0.12+1.11%15998117328.23.78%
688095福昕软件64.01184.44+0.70+1.11%7451.24735.1840.81%
835207众诚科技27.76-63.16+0.30+1.09%3765110231.586.69%
300846首都在线17.96-30.41+0.19+1.07%19071933944.14.87%
301085亚康股份55.82220.90+0.58+1.05%123546846.3512.10%
688227品高股份28.51-54.52+0.29+1.03%9653.52740.7911.51%
688368晶丰明源84.91-723.73+0.85+1.01%5819.434930.3680.66%
000158常山北明21.12-60.80+0.19+0.91%34669372619.332.18%
301195北路智控34.3221.94+0.27+0.79%88083012.621.77%
603220中贝通信20.3975.59+0.16+0.79%5946712067.531.37%
688500慧辰股份40.90-58.20+0.32+0.79%56875.322771.727.66%
688252天德钰23.3330.49+0.18+0.78%44423.6210351.472.44%
301556托普云农83.5957.51+0.64+0.77%55514613.232.87%
688232新点软件28.9044.05+0.22+0.77%12757.683669.5940.39%
688568中科星图34.1874.68+0.25+0.74%55337.3518836.290.68%
688702盛科通信-U55.85-295.87+0.40+0.72%10134.855658.7162.53%
300624万兴科技59.46-51.80+0.42+0.71%5866734622.463.43%
301380挖金客33.5747.98+0.23+0.69%3578011904.228.16%
002322理工能科11.7716.59+0.08+0.68%237172780.130.65%
688099晶晨股份67.6632.28+0.43+0.64%40892.2927610.090.97%
600602云赛智联18.81138.94+0.11+0.59%17283332402.391.61%
003005竞业达18.9693.26+0.11+0.58%466348724.5913.67%
600131国网信通17.2529.75+0.10+0.58%307645290.370.26%
688325赛微微电44.6044.14+0.25+0.56%4906.652182.6490.91%
603887城地香江16.25-35.25+0.09+0.56%10359616742.161.74%
688111金山办公262.5172.34+1.29+0.49%25738.6867523.910.56%
688777中控技术42.8831.05+0.21+0.49%45997.5919650.50.59%
688018乐鑫科技132.5554.79+0.55+0.42%20496.5427227.311.31%
002230科大讯飞46.02159.41+0.18+0.39%14934368580.170.68%
839493并行科技142.16643.62+0.54+0.38%1507221161.913.66%
603869ST智知6.74183.30+0.02+0.30%12775856.480.25%
300044ST赛为3.44-4.94+0.01+0.29%1927096545.482.69%
688536思瑞浦133.81-133.93+0.37+0.28%16107.2921514.461.21%
688258卓易信息45.00112.72+0.06+0.13%32266.4214534.693.71%
301179泽宇智能14.6828.39+0.01+0.07%7891911465.143.36%
600845宝信软件22.9131.16+0.01+0.04%12532428573.310.59%
300311任子行--------------
300419ST浩丰5.45-429.100.000.00%1372787339.23.73%
300935盈建科23.81-38.310.000.00%175674211.862.91%
300959线上线下--------------
301178天亿马--------------
688052纳芯微167.75-78.60-0.01-0.01%13584.622827.540.95%
300533冰川网络27.0916.41-0.03-0.11%19559152328.7111.86%
002410广联达13.0878.81-0.02-0.15%17145122354.641.08%
300167ST迪威迅4.14-2317.80-0.01-0.24%1169124796.293.30%
300496中科创达53.0059.57-0.13-0.24%7192338191.051.96%
600406国电南瑞22.7623.76-0.06-0.26%22339550447.260.28%
688631莱斯信息75.5595.11-0.22-0.29%10165.397685.5591.61%
688369致远互联23.90-10.14-0.09-0.38%51935.2912370.714.51%
002929润建股份43.6965.87-0.20-0.46%7646433205.453.63%
300096ST易联众4.14-60.57-0.02-0.48%573062357.711.33%
000682东方电子10.1619.37-0.05-0.49%10099910250.610.75%
688188柏楚电子131.3140.09-0.65-0.49%10804.1314207.430.37%
688316青云科技-U61.88-26.63-0.32-0.51%33918.3720834.769.44%
688246嘉和美康25.90-13.62-0.15-0.58%23364.616029.2411.70%
300454深信服87.8885.03-0.52-0.59%3949834661.111.42%
688088虹软科技44.0091.85-0.32-0.72%27756.2312289.20.69%
002261拓维信息29.53-900.28-0.24-0.81%626096182931.95.49%
688083中望软件65.65267.59-0.65-0.98%10099.616602.8270.60%
002970锐明技术45.3923.98-0.45-0.98%198449050.521.64%
688256寒武纪-U568.001826.72-5.97-1.04%45497.45257869.31.09%
688279峰岹科技192.1579.87-2.31-1.19%9284.9117968.091.66%
300442润泽科技43.4242.80-0.55-1.25%20072286647.83.62%
688521芯原股份85.20-69.47-1.13-1.31%54110.1946298.221.08%
300518新迅达12.06-9.11-0.17-1.39%635047655.723.18%
002602ST华通10.4340.66-0.18-1.70%929768.997629.821.35%
002990盛视科技27.7948.33-0.49-1.73%5543615352.474.13%
300290荣科科技17.27-750.24-0.31-1.76%17970830877.022.81%
301396宏景科技56.27-192.85-1.22-2.12%7513342238.049.88%
301270汉仪股份43.69276.01-1.26-2.80%6759429801.969.13%
688291金橙子31.2090.12-1.13-3.50%110459.234537.332.81%

转至京北方(002987)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。