|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)软件和信息技术服务业上涨家数:269下跌家数:54平均涨幅:+2.27%平均换手:3.25%总成交额:556.70亿元 更新时间：2023-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 16.18 | 46.23 | +2.70 | +20.03% | 1367384 | 214138.5 | 19.17% | | 688787 | 海天瑞声 | 81.60 | 142.10 | +13.60 | +20.00% | 21321 | 17397.28 | 7.44% | | 300044 | 赛为智能 | 3.78 | -7.47 | +0.63 | +20.00% | 1218934 | 43484.17 | 18.21% | | 688327 | 云从科技-UW | 20.23 | -20.15 | +3.37 | +19.99% | 128231 | 25740.95 | 15.16% | | 688207 | 格灵深瞳-U | 33.32 | -51367.48 | +5.24 | +18.66% | 80375 | 25800.35 | 17.75% | | 300624 | 万兴科技 | 37.21 | 159.32 | +4.81 | +14.85% | 114177 | 40267.69 | 10.14% | | 688365 | 光云科技 | 9.96 | -28.31 | +1.05 | +11.78% | 86728 | 8405.077 | 5.09% | | 301270 | 汉仪股份 | 36.36 | 52.81 | +3.66 | +11.19% | 45202 | 16139.34 | 23.72% | | 002279 | 久其软件 | 10.31 | -95.20 | +0.94 | +10.03% | 2039590 | 206183.4 | 25.88% | | 002253 | 川大智胜 | 14.15 | -764.90 | +1.29 | +10.03% | 111974 | 15336.47 | 5.40% | | 002401 | 中远海科 | 18.34 | 36.37 | +1.67 | +10.02% | 172545 | 31305.21 | 4.72% | | 003005 | 竞业达 | 44.83 | 149.46 | +4.08 | +10.01% | 155901 | 68047.38 | 30.54% | | 002230 | 科大讯飞 | 41.67 | 77.59 | +3.79 | +10.01% | 854883.1 | 353014.2 | 4.02% | | 003007 | 直真科技 | 29.58 | -100.84 | +2.69 | +10.00% | 49496 | 14628.52 | 13.42% | | 002380 | 科远智慧 | 19.58 | 96.50 | +1.78 | +10.00% | 31212 | 6111.32 | 2.21% | | 002362 | 汉王科技 | 18.41 | -144.04 | +1.67 | +9.98% | 57379 | 10563.44 | 2.77% | | 002195 | 二三四五 | 3.01 | 42.91 | +0.27 | +9.85% | 2175341 | 64391.68 | 3.85% | | 688500 | 慧辰股份 | 26.00 | -27.83 | +2.25 | +9.47% | 30999 | 7909.377 | 7.29% | | 600225 | 卓朗科技 | 7.50 | 24.05 | +0.62 | +9.01% | 498440 | 36209.99 | 1.46% | | 301316 | 慧博云通 | 23.42 | 100.02 | +1.80 | +8.33% | 115228 | 26560.79 | 33.50% | | 688083 | 中望软件 | 224.95 | 303.71 | +17.28 | +8.32% | 13283 | 29042.27 | 2.71% | | 688088 | 虹软科技 | 27.19 | 153.97 | +1.75 | +6.88% | 47930 | 12651.1 | 1.79% | | 688256 | 寒武纪-U | 65.12 | -22.89 | +4.09 | +6.70% | 35929 | 23249.69 | 1.48% | | 835207 | 众诚科技 | 6.55 | 19.45 | +0.41 | +6.68% | 7424 | 470.271 | 2.32% | | 600602 | 云赛智联 | 9.72 | 55.68 | +0.59 | +6.46% | 487820 | 47894.37 | 4.54% | | 300010 | 豆神教育 | 3.30 | -4.85 | +0.19 | +6.11% | 791964.9 | 25665.04 | 9.71% | | 300738 | 奥飞数据 | 10.35 | 54.05 | +0.58 | +5.94% | 269737 | 27802.12 | 3.94% | | 300496 | 中科创达 | 112.58 | 61.60 | +5.98 | +5.61% | 60810 | 67741.81 | 1.82% | | 688561 | 奇安信-U | 81.79 | -106.69 | +4.32 | +5.58% | 36456 | 29345.92 | 0.79% | | 003029 | 吉大正元 | 39.90 | 144.37 | +2.10 | +5.56% | 50345 | 19415.41 | 4.44% | | 300300 | 海峡创新 | 4.61 | -8.41 | +0.24 | +5.49% | 248753 | 11450.31 | 3.71% | | 300047 | 天源迪科 | 6.89 | 543.84 | +0.34 | +5.19% | 305076 | 20759.74 | 5.70% | | 301302 | 华如科技 | 75.08 | 48.70 | +3.63 | +5.08% | 15438 | 11442.06 | 5.85% | | 300183 | 东软载波 | 14.27 | 42.36 | +0.68 | +5.00% | 56416 | 7979.729 | 1.68% | | 002153 | 石基信息 | 18.11 | -69.57 | +0.86 | +4.99% | 127359 | 22685.14 | 1.04% | | 002331 | 皖通科技 | 7.81 | -14.94 | +0.37 | +4.97% | 296386 | 23268.94 | 7.61% | | 002417 | *ST深南 | 6.60 | -16.11 | +0.31 | +4.93% | 19587 | 1280.38 | 0.83% | | 688039 | 当虹科技 | 40.48 | 487.31 | +1.90 | +4.92% | 9418 | 3753.647 | 1.17% | | 300002 | 神州泰岳 | 5.00 | 17.65 | +0.23 | +4.82% | 562460 | 27920.83 | 3.19% | | 002649 | 博彦科技 | 12.09 | 18.46 | +0.55 | +4.77% | 190839 | 22941.72 | 3.64% | | 300297 | *ST蓝盾 | 1.34 | -1.14 | +0.06 | +4.69% | 211557 | 2793.143 | 1.70% | | 300532 | 今天国际 | 17.66 | 24.39 | +0.78 | +4.62% | 116178 | 20225.14 | 5.50% | | 301159 | 三维天地 | 30.40 | -264.14 | +1.34 | +4.61% | 16059 | 4813.63 | 5.23% | | 300605 | 恒锋信息 | 14.85 | 42.95 | +0.65 | +4.58% | 89098 | 13069.99 | 7.91% | | 300674 | 宇信科技 | 16.00 | 32.23 | +0.67 | +4.37% | 123037 | 19437.34 | 1.75% | | 300578 | 会畅通讯 | 17.20 | -14.59 | +0.72 | +4.37% | 42714 | 7259.625 | 2.22% | | 300895 | 铜牛信息 | 30.85 | 142.39 | +1.29 | +4.36% | 67028 | 20560.93 | 11.14% | | 300168 | 万达信息 | 9.66 | -48.43 | +0.40 | +4.32% | 241069 | 22876.77 | 2.04% | | 300520 | 科大国创 | 18.18 | 41.22 | +0.75 | +4.30% | 86249 | 15457.28 | 3.72% | | 300264 | 佳创视讯 | 6.36 | -26.56 | +0.26 | +4.26% | 179242 | 11276.15 | 5.03% | | 300235 | 方直科技 | 11.77 | 78.59 | +0.48 | +4.25% | 59153 | 6915.111 | 4.41% | | 300170 | 汉得信息 | 9.91 | 13.50 | +0.40 | +4.21% | 369821 | 36339.02 | 4.47% | | 300271 | 华宇软件 | 8.21 | -58.88 | +0.33 | +4.19% | 401028 | 32322.18 | 5.80% | | 603232 | 格尔软件 | 17.67 | 79.21 | +0.71 | +4.19% | 86435 | 14894.23 | 3.71% | | 600728 | 佳都科技 | 5.86 | -120.55 | +0.23 | +4.09% | 302809 | 17564.37 | 1.74% | | 300810 | 中科海讯 | 18.53 | 200.26 | +0.72 | +4.04% | 9171 | 1677.61 | 0.78% | | 300609 | 汇纳科技 | 17.01 | -187.05 | +0.66 | +4.04% | 23370 | 3934.494 | 2.46% | | 603869 | 新智认知 | 9.09 | 87.59 | +0.35 | +4.00% | 54298 | 4900.171 | 1.08% | | 300036 | 超图软件 | 20.53 | 63.05 | +0.77 | +3.90% | 100446 | 20487.5 | 2.34% | | 300552 | 万集科技 | 20.45 | -37.86 | +0.75 | +3.81% | 26923 | 5469.508 | 2.14% | | 002322 | 理工能科 | 10.14 | 328.00 | +0.37 | +3.79% | 138771 | 13962.65 | 3.86% | | 600718 | 东软集团 | 10.78 | 10.90 | +0.38 | +3.65% | 190456 | 20308.13 | 1.58% | | 300678 | 中科信息 | 18.64 | 69.65 | +0.64 | +3.56% | 47022 | 8643.652 | 3.77% | | 300275 | 梅安森 | 15.89 | 85.38 | +0.53 | +3.45% | 39458 | 6206.678 | 2.68% | | 300377 | 赢时胜 | 9.30 | 113.82 | +0.31 | +3.45% | 139710 | 12852.42 | 2.09% | | 300188 | 美亚柏科 | 14.70 | 180.90 | +0.49 | +3.45% | 115083 | 16759.2 | 1.59% | | 300845 | 捷安高科 | 18.95 | 61.71 | +0.63 | +3.44% | 22164 | 4188.912 | 3.17% | | 603138 | 海量数据 | 25.91 | -131.71 | +0.86 | +3.43% | 94024 | 23812.57 | 3.36% | | 002474 | 榕基软件 | 10.31 | 341.54 | +0.34 | +3.41% | 690156.9 | 70724.46 | 13.86% | | 300324 | 旋极信息 | 3.04 | -58.87 | +0.10 | +3.40% | 254654 | 7659.544 | 1.50% | | 002990 | 盛视科技 | 34.45 | 88.68 | +1.13 | +3.39% | 35972 | 12283.01 | 5.58% | | 688023 | 安恒信息 | 202.08 | -91.07 | +6.59 | +3.37% | 11088 | 22033.94 | 1.41% | | 300248 | 新开普 | 9.57 | 39.08 | +0.31 | +3.35% | 114577 | 10975.77 | 2.83% | | 300561 | 汇金科技 | 10.25 | 319.71 | +0.33 | +3.33% | 50941 | 5192.423 | 2.81% | | 300344 | 立方数科 | 4.37 | -20.77 | +0.14 | +3.31% | 75675 | 3258.769 | 1.54% | | 300253 | 卫宁健康 | 11.77 | 97.80 | +0.37 | +3.25% | 296308 | 34483.2 | 1.60% | | 301313 | 凡拓数创 | 34.34 | 56.10 | +1.07 | +3.22% | 25069 | 8538.85 | 10.33% | | 603421 | 鼎信通讯 | 9.90 | 23.48 | +0.30 | +3.12% | 45079 | 4456.188 | 0.69% | | 300212 | 易华录 | 27.15 | -55.23 | +0.81 | +3.08% | 341742 | 90912.69 | 5.33% | | 300603 | 立昂技术 | 10.16 | -8.30 | +0.30 | +3.04% | 71465 | 7182.531 | 2.83% | | 301213 | 观想科技 | 38.23 | 50.80 | +1.12 | +3.02% | 8294 | 3145.169 | 2.88% | | 002439 | 启明星辰 | 31.07 | 47.20 | +0.91 | +3.02% | 73284 | 22688.11 | 1.01% | | 000997 | 新大陆 | 14.45 | 25.67 | +0.42 | +2.99% | 78161 | 11193.99 | 0.76% | | 300851 | 交大思诺 | 23.12 | 21.16 | +0.67 | +2.98% | 3905 | 898.05 | 1.13% | | 300935 | 盈建科 | 27.80 | 92.65 | +0.80 | +2.96% | 4936 | 1356.438 | 1.25% | | 002063 | 远光软件 | 8.43 | 43.23 | +0.24 | +2.93% | 279598 | 23542.23 | 1.91% | | 688682 | 霍莱沃 | 84.37 | 73.27 | +2.37 | +2.89% | 2107 | 1749.88 | 0.70% | | 688095 | 福昕软件 | 79.09 | 376.21 | +2.20 | +2.86% | 8035 | 6257.093 | 2.01% | | 688225 | 亚信安全 | 19.90 | -118.61 | +0.55 | +2.84% | 11974 | 2369.684 | 3.48% | | 000638 | 万方发展 | 7.25 | 45.63 | +0.20 | +2.84% | 98777 | 7105.615 | 3.21% | | 300608 | 思特奇 | 8.89 | 101.07 | +0.24 | +2.77% | 38197 | 3376.118 | 1.95% | | 688521 | 芯原股份-U | 57.24 | 419.71 | +1.54 | +2.76% | 33043 | 18732.98 | 1.59% | | 688316 | 青云科技-U | 32.96 | -6.10 | +0.88 | +2.74% | 4098 | 1342.121 | 1.17% | | 000948 | 南天信息 | 25.14 | 96.87 | +0.66 | +2.70% | 305741 | 76081.08 | 9.14% | | 002298 | 中电兴发 | 6.87 | 25.71 | +0.18 | +2.69% | 117951 | 8071.529 | 1.93% | | 300250 | 初灵信息 | 11.87 | 51.21 | +0.31 | +2.68% | 37533 | 4429.269 | 2.36% | | 688171 | 纬德信息 | 21.73 | 41.82 | +0.56 | +2.65% | 5648 | 1211.706 | 2.80% | | 300556 | 丝路视觉 | 19.17 | 50.59 | +0.49 | +2.62% | 23470 | 4460.86 | 2.47% | | 600797 | 浙大网新 | 6.68 | -10.96 | +0.17 | +2.61% | 176264 | 11694.99 | 1.72% | | 301221 | 光庭信息 | 43.30 | 137.70 | +1.10 | +2.61% | 7461 | 3235.06 | 1.72% | | 301248 | 杰创智能 | 31.50 | 36.34 | +0.80 | +2.61% | 26294 | 8178.287 | 10.76% | | 300941 | 创识科技 | 23.33 | 44.33 | +0.59 | +2.59% | 40139 | 9301.795 | 4.71% | | 000682 | 东方电子 | 8.72 | 28.61 | +0.22 | +2.59% | 95054 | 8267.385 | 0.71% | | 002405 | 四维图新 | 12.13 | 275.44 | +0.30 | +2.54% | 365518 | 44065.58 | 1.59% | | 002657 | 中科金财 | 18.22 | -95.81 | +0.45 | +2.53% | 211907 | 38286.19 | 7.13% | | 300440 | 运达科技 | 7.40 | 33.54 | +0.18 | +2.49% | 44712 | 3278.496 | 1.01% | | 688229 | 博睿数据 | 37.91 | -35.93 | +0.92 | +2.49% | 3519 | 1318.413 | 1.67% | | 300096 | 易联众 | 6.25 | -14.49 | +0.15 | +2.46% | 61430 | 3808.178 | 1.63% | | 300789 | 唐源电气 | 21.72 | 32.89 | +0.52 | +2.45% | 11922 | 2570.97 | 2.17% | | 300287 | 飞利信 | 3.76 | -13.43 | +0.09 | +2.45% | 189643 | 7092.441 | 1.48% | | 002232 | 启明信息 | 14.70 | 94.67 | +0.34 | +2.37% | 115017 | 16776.77 | 2.82% | | 300588 | 熙菱信息 | 10.00 | -16.92 | +0.23 | +2.35% | 23751 | 2371.611 | 1.74% | | 300379 | 东方通 | 23.45 | 370.34 | +0.53 | +2.31% | 146540 | 34633.19 | 3.38% | | 603990 | 麦迪科技 | 21.24 | 111.02 | +0.48 | +2.31% | 46644 | 9870.711 | 2.18% | | 688368 | 晶丰明源 | 148.80 | -96.71 | +3.35 | +2.30% | 7870 | 11394.62 | 1.25% | | 000555 | 神州信息 | 11.79 | 38.80 | +0.26 | +2.25% | 80846 | 9473.391 | 0.82% | | 600571 | 信雅达 | 10.43 | -88.86 | +0.23 | +2.25% | 183123 | 18988.69 | 4.11% | | 002316 | *ST亚联 | 3.68 | -6.10 | +0.08 | +2.22% | 36150 | 1324.812 | 1.24% | | 688579 | 山大地纬 | 11.50 | 44.12 | +0.25 | +2.22% | 32052 | 3691.701 | 1.14% | | 002912 | 中新赛克 | 35.89 | 245.67 | +0.78 | +2.22% | 17281 | 6195.19 | 1.07% | | 300663 | 科蓝软件 | 14.29 | 172.62 | +0.31 | +2.22% | 69211 | 9857.376 | 1.80% | | 002410 | 广联达 | 67.75 | 97.97 | +1.46 | +2.20% | 45809 | 30943.02 | 0.46% | | 600636 | 国新文化 | 10.31 | -10.69 | +0.22 | +2.18% | 148439 | 15086.42 | 3.37% | | 002421 | 达实智能 | 3.77 | -12.21 | +0.08 | +2.17% | 230757 | 8623.999 | 1.30% | | 300383 | 光环新网 | 9.46 | 30.08 | +0.20 | +2.16% | 206728 | 19558.92 | 1.16% | | 300671 | 富满微 | 46.10 | 219.63 | +0.97 | +2.15% | 41625 | 18945.55 | 1.92% | | 688004 | 博汇科技 | 23.37 | 972.42 | +0.49 | +2.14% | 2587 | 601.4421 | 1.82% | | 300098 | 高新兴 | 3.34 | -105.97 | +0.07 | +2.14% | 161030 | 5351.385 | 1.06% | | 301178 | 天亿马 | 26.57 | 37.32 | +0.55 | +2.11% | 8063 | 2130.77 | 1.85% | | 300311 | 任子行 | 6.80 | 282.66 | +0.14 | +2.10% | 168694 | 11354.07 | 3.15% | | 300768 | 迪普科技 | 14.75 | 54.95 | +0.30 | +2.08% | 27375 | 4012.332 | 0.71% | | 300846 | 首都在线 | 10.37 | -74.28 | +0.21 | +2.07% | 85203 | 8809.831 | 2.65% | | 300579 | 数字认证 | 27.30 | 62.89 | +0.55 | +2.06% | 53013 | 14448.39 | 2.02% | | 300050 | 世纪鼎利 | 4.04 | -1.70 | +0.08 | +2.02% | 54348 | 2171.32 | 1.07% | | 688201 | 信安世纪 | 65.85 | 57.08 | +1.30 | +2.01% | 5936 | 3884.325 | 0.97% | | 300020 | 银江技术 | 7.12 | 64.09 | +0.14 | +2.01% | 101600 | 7204.707 | 1.62% | | 300302 | 同有科技 | 7.63 | -616.67 | +0.15 | +2.01% | 49024 | 3711.623 | 1.36% | | 002987 | 京北方 | 29.52 | 39.97 | +0.58 | +2.00% | 67728 | 19831.3 | 5.20% | | 688111 | 金山办公 | 300.60 | 137.75 | +5.90 | +2.00% | 40806 | 126435.9 | 0.88% | | 300366 | 创意信息 | 11.75 | -72.86 | +0.23 | +2.00% | 406714 | 47501.02 | 8.21% | | 603918 | 金桥信息 | 8.72 | 63.02 | +0.17 | +1.99% | 145257 | 12677.5 | 3.97% | | 688588 | 凌志软件 | 12.37 | 40.45 | +0.24 | +1.98% | 39707 | 4861.597 | 1.56% | | 300359 | 全通教育 | 7.76 | 80.08 | +0.15 | +1.97% | 399382 | 30762.85 | 6.31% | | 301185 | 鸥玛软件 | 16.62 | 35.39 | +0.32 | +1.96% | 13066 | 2160.931 | 1.23% | | 688109 | 品茗科技 | 30.68 | -70.99 | +0.59 | +1.96% | 1994 | 609.3506 | 0.77% | | 300542 | 新晨科技 | 12.73 | 58.46 | +0.24 | +1.92% | 39658 | 5017.676 | 1.64% | | 300380 | 安硕信息 | 17.87 | 124.58 | +0.33 | +1.88% | 15264 | 2711.456 | 1.22% | | 688228 | 开普云 | 36.93 | 39.79 | +0.68 | +1.88% | 6193 | 2266.916 | 2.09% | | 600446 | 金证股份 | 13.75 | 77.68 | +0.25 | +1.85% | 292384 | 40423.28 | 3.11% | | 688045 | 必易微 | 68.60 | 45.12 | +1.24 | +1.84% | 4181 | 2864.538 | 2.71% | | 000409 | 云鼎科技 | 7.31 | 243.13 | +0.13 | +1.81% | 82869 | 6040.382 | 1.96% | | 300448 | 浩云科技 | 5.10 | 434.17 | +0.09 | +1.80% | 33752 | 1716.147 | 0.71% | | 600767 | *ST运盛 | 5.12 | 127.42 | +0.09 | +1.79% | 13395 | 685.18 | 0.39% | | 002373 | 千方科技 | 10.27 | -887.55 | +0.18 | +1.78% | 90938 | 9341.608 | 0.66% | | 300074 | 华平股份 | 4.00 | -213.71 | +0.07 | +1.78% | 91716 | 3640.376 | 1.73% | | 002065 | 东华软件 | 6.29 | 76.80 | +0.11 | +1.78% | 206600 | 12929.6 | 0.71% | | 688173 | 希荻微 | 26.36 | 571.31 | +0.46 | +1.78% | 9923 | 2611.262 | 3.02% | | 688318 | 财富趋势 | 159.93 | 92.41 | +2.78 | +1.77% | 18293 | 28991.95 | 6.35% | | 002544 | 普天科技 | 19.64 | 101.81 | +0.34 | +1.76% | 66621 | 12997.05 | 1.00% | | 300167 | 迪威迅 | 5.22 | -7.38 | +0.09 | +1.75% | 29661 | 1544.923 | 0.95% | | 300075 | 数字政通 | 19.77 | 37.21 | +0.34 | +1.75% | 201866 | 39768.37 | 4.86% | | 300533 | 冰川网络 | 27.04 | 133.60 | +0.46 | +1.73% | 14470 | 3915.036 | 1.36% | | 300419 | 浩丰科技 | 5.94 | -75.23 | +0.10 | +1.71% | 95668 | 5648.482 | 2.60% | | 603220 | 中贝通信 | 11.35 | 25.78 | +0.19 | +1.70% | 21375 | 2413.87 | 0.64% | | 688051 | 佳华科技 | 35.44 | -13.35 | +0.59 | +1.69% | 9197 | 3251.122 | 3.81% | | 300959 | 线上线下 | 30.10 | 39.61 | +0.50 | +1.69% | 6707 | 2007.758 | 1.80% | | 300386 | 飞天诚信 | 10.28 | -74.48 | +0.17 | +1.68% | 26039 | 2659.607 | 1.08% | | 002197 | 证通电子 | 10.29 | 219.89 | +0.17 | +1.68% | 179735 | 18397.82 | 3.36% | | 300025 | 华星创业 | 5.46 | -5583.12 | +0.09 | +1.68% | 58717 | 3211.49 | 1.37% | | 688099 | 晶晨股份 | 82.15 | 34.31 | +1.35 | +1.67% | 21857 | 17905.62 | 0.53% | | 300493 | 润欣科技 | 6.70 | 55.69 | +0.11 | +1.67% | 36457 | 2429.63 | 0.73% | | 603887 | 城地香江 | 7.33 | -4.93 | +0.12 | +1.66% | 42668 | 3122.112 | 0.95% | | 002123 | 梦网科技 | 12.86 | -33.44 | +0.21 | +1.66% | 97103 | 12386.41 | 1.45% | | 300523 | 辰安科技 | 22.71 | 148.02 | +0.37 | +1.66% | 15054 | 3370.629 | 0.65% | | 300730 | 科创信息 | 12.98 | 78.29 | +0.21 | +1.64% | 130610 | 16944.99 | 7.44% | | 600756 | 浪潮软件 | 15.46 | 108.27 | +0.25 | +1.64% | 134561 | 20725.41 | 4.15% | | 300350 | 华鹏飞 | 4.96 | -57.94 | +0.08 | +1.64% | 53137 | 2635.226 | 1.14% | | 002093 | 国脉科技 | 8.14 | 103.79 | +0.13 | +1.62% | 409757 | 33155.96 | 4.08% | | 300292 | 吴通控股 | 3.16 | 227.66 | +0.05 | +1.61% | 173834 | 5473.78 | 1.56% | | 300333 | 兆日科技 | 6.38 | -103.22 | +0.10 | +1.59% | 31172 | 1983.98 | 0.93% | | 300468 | 四方精创 | 10.92 | 83.66 | +0.17 | +1.58% | 126707 | 13800.1 | 2.39% | | 300150 | 世纪瑞尔 | 3.87 | 71.11 | +0.06 | +1.57% | 41179 | 1587.393 | 0.80% | | 002212 | 天融信 | 11.10 | -136.40 | +0.17 | +1.56% | 112498 | 12441.24 | 0.96% | | 300352 | 北信源 | 4.61 | -15.06 | +0.07 | +1.54% | 218888 | 10036.99 | 1.82% | | 839790 | 联迪信息 | 5.95 | 20.44 | +0.09 | +1.54% | 1472 | 87.4087 | 0.75% | | 003004 | 声迅股份 | 30.50 | 90.80 | +0.46 | +1.53% | 32676 | 9931.361 | 9.68% | | 300299 | 富春股份 | 5.44 | 98.30 | +0.08 | +1.49% | 47844 | 2594.488 | 0.74% | | 688292 | 浩瀚深度 | 18.38 | 74.57 | +0.27 | +1.49% | 10525 | 1921.26 | 3.05% | | 300560 | 中富通 | 15.01 | 67.30 | +0.22 | +1.49% | 38351 | 5728.173 | 2.25% | | 300245 | 天玑科技 | 8.27 | 1346.64 | +0.12 | +1.47% | 27547 | 2275.18 | 0.89% | | 300339 | 润和软件 | 20.82 | 90.19 | +0.30 | +1.46% | 280226 | 57971.52 | 3.63% | | 002609 | 捷顺科技 | 9.07 | 55.29 | +0.13 | +1.45% | 36082 | 3264.682 | 0.79% | | 300399 | 天利科技 | 11.17 | 277.66 | +0.16 | +1.45% | 14492 | 1611.787 | 0.74% | | 002970 | 锐明技术 | 21.59 | -35.06 | +0.30 | +1.41% | 8982 | 1940.402 | 0.84% | | 300830 | 金现代 | 8.64 | 139.52 | +0.12 | +1.41% | 28915 | 2486.985 | 1.20% | | 300017 | 网宿科技 | 5.80 | 70.93 | +0.08 | +1.40% | 232324 | 13500 | 1.02% | | 300559 | 佳发教育 | 10.88 | 54.12 | +0.15 | +1.40% | 54503 | 5904.254 | 1.80% | | 688246 | 嘉和美康 | 34.13 | 63.86 | +0.46 | +1.37% | 9008 | 3041.433 | 0.90% | | 688191 | 智洋创新 | 14.12 | 47.86 | +0.19 | +1.36% | 4411 | 620.2419 | 0.62% | | 300597 | 吉大通信 | 8.22 | 64.78 | +0.11 | +1.36% | 19395 | 1591.54 | 0.87% | | 000158 | 常山北明 | 6.04 | 334.00 | +0.08 | +1.34% | 154731 | 9314.66 | 0.98% | | 300996 | 普联软件 | 49.90 | 65.04 | +0.65 | +1.32% | 17840 | 8808.91 | 2.09% | | 300872 | 天阳科技 | 13.96 | 359.50 | +0.18 | +1.31% | 38817 | 5407.09 | 1.51% | | 002771 | 真视通 | 13.25 | 217.63 | +0.17 | +1.30% | 157847 | 20844.57 | 9.31% | | 301195 | 北路智控 | 81.17 | 38.25 | +1.00 | +1.25% | 4234 | 3469.48 | 2.09% | | 300290 | 荣科科技 | 4.89 | -8.00 | +0.06 | +1.24% | 141660 | 6823.862 | 2.27% | | 300085 | 银之杰 | 10.66 | -25.12 | +0.13 | +1.23% | 72113 | 7683.876 | 1.37% | | 300378 | 鼎捷软件 | 17.26 | 49.62 | +0.21 | +1.23% | 42473 | 7306.539 | 1.59% | | 300249 | 依米康 | 9.14 | 130.29 | +0.11 | +1.22% | 166805 | 15264.37 | 4.53% | | 300277 | 海联讯 | 7.49 | 229.71 | +0.09 | +1.22% | 25246 | 1886.191 | 0.75% | | 300541 | 先进数通 | 12.70 | 35.14 | +0.15 | +1.20% | 60188 | 7615.928 | 2.36% | | 002148 | 北纬科技 | 5.95 | 141.68 | +0.07 | +1.19% | 173208 | 10277.04 | 3.83% | | 688227 | 品高股份 | 24.23 | 48.05 | +0.28 | +1.17% | 10728 | 2596.153 | 1.73% | | 300451 | 创业慧康 | 9.56 | 41.85 | +0.11 | +1.16% | 185285 | 17656.76 | 1.37% | | 603602 | 纵横通信 | 12.49 | 84.19 | +0.14 | +1.13% | 21818 | 2727.68 | 1.07% | | 301299 | 卓创资讯 | 52.00 | 51.56 | +0.58 | +1.13% | 9494 | 4927.466 | 6.33% | | 002642 | 荣联科技 | 8.98 | 104.56 | +0.10 | +1.13% | 552514 | 49503.77 | 9.13% | | 301197 | 工大科雅 | 21.62 | 33.26 | +0.24 | +1.12% | 4800 | 1036.77 | 1.68% | | 301153 | 中科江南 | 117.15 | 64.41 | +1.27 | +1.10% | 15337 | 17728.87 | 6.19% | | 300613 | 富瀚微 | 56.05 | 29.11 | +0.60 | +1.08% | 26532 | 14794.5 | 1.23% | | 603189 | 网达软件 | 16.04 | 76.99 | +0.17 | +1.07% | 41966 | 6737.869 | 1.56% | | 300231 | 银信科技 | 8.52 | 21.11 | +0.09 | +1.07% | 105217 | 8946.108 | 3.06% | | 000889 | ST中嘉 | 1.92 | -0.91 | +0.02 | +1.05% | 86892 | 1665.794 | 1.00% | | 002268 | 电科网安 | 34.60 | 105.22 | +0.36 | +1.05% | 146867 | 50541.07 | 1.75% | | 300925 | 法本信息 | 14.53 | 37.87 | +0.15 | +1.04% | 99483 | 14379.81 | 5.00% | | 300508 | 维宏股份 | 23.44 | 70.12 | +0.24 | +1.03% | 9417 | 2203.633 | 1.67% | | 301139 | 元道通信 | 27.24 | 27.35 | +0.26 | +0.96% | 6231 | 1697.61 | 2.05% | | 605398 | 新炬网络 | 30.85 | 40.22 | +0.29 | +0.95% | 10776 | 3326.167 | 3.99% | | 688052 | 纳芯微 | 365.00 | 120.05 | +3.35 | +0.93% | 3011 | 10843.78 | 1.31% | | 600476 | 湘邮科技 | 16.50 | -214.73 | +0.15 | +0.92% | 40929 | 6719.41 | 2.54% | | 688030 | 山石网科 | 22.31 | 69.75 | +0.20 | +0.90% | 6161 | 1372.427 | 0.34% | | 600410 | 华胜天成 | 5.64 | -31.95 | +0.05 | +0.89% | 96198 | 5411.397 | 0.88% | | 300550 | 和仁科技 | 15.42 | 166.46 | +0.13 | +0.85% | 13105 | 2023.326 | 0.50% | | 300365 | 恒华科技 | 8.36 | 266.84 | +0.07 | +0.84% | 78344 | 6589.615 | 1.80% | | 002908 | 德生科技 | 16.75 | 44.41 | +0.14 | +0.84% | 40343 | 6751.642 | 1.89% | | 688589 | 力合微 | 37.85 | 49.84 | +0.31 | +0.83% | 15071 | 5689.127 | 2.66% | | 603206 | 嘉环科技 | 16.25 | 26.77 | +0.13 | +0.81% | 11033 | 1785.115 | 1.45% | | 688619 | 罗普特 | 11.55 | 245.92 | +0.09 | +0.79% | 9849 | 1123.863 | 1.13% | | 688206 | 概伦电子 | 30.12 | 296.81 | +0.23 | +0.77% | 18825 | 5637.35 | 1.29% | | 002602 | 世纪华通 | 4.00 | 103.66 | +0.03 | +0.76% | 459189 | 18358.57 | 0.67% | | 300465 | 高伟达 | 9.43 | 98.43 | +0.07 | +0.75% | 82296 | 7758.599 | 1.84% | | 300513 | 恒实科技 | 12.35 | -21.21 | +0.09 | +0.73% | 63975 | 7876.912 | 2.37% | | 600289 | ST信通 | 2.85 | -5.40 | +0.02 | +0.71% | 26252 | 746.0584 | 0.46% | | 688038 | 中科通达 | 13.21 | 54.06 | +0.09 | +0.69% | 19009 | 2481.78 | 2.38% | | 688291 | 金橙子 | 29.72 | 71.53 | +0.20 | +0.68% | 5022 | 1490.717 | 2.15% | | 688391 | 钜泉科技 | 121.80 | 38.65 | +0.79 | +0.65% | 4492 | 5421.319 | 3.68% | | 301396 | 宏景科技 | 38.89 | 35.81 | +0.25 | +0.65% | 12554 | 4870.043 | 5.79% | | 300348 | 长亮科技 | 11.25 | 72.63 | +0.07 | +0.63% | 113503 | 12773.68 | 1.86% | | 301218 | 华是科技 | 20.90 | 48.31 | +0.13 | +0.63% | 14196 | 2971.819 | 4.98% | | 600570 | 恒生电子 | 46.46 | 111.57 | +0.25 | +0.54% | 107931 | 50651.76 | 0.57% | | 000971 | ST高升 | 1.90 | -3.08 | +0.01 | +0.53% | 16354 | 310.6772 | 0.19% | | 688031 | 星环科技-U | 93.69 | -41.35 | +0.44 | +0.47% | 8526 | 7874.348 | 3.21% | | 600131 | 国网信通 | 17.25 | 25.91 | +0.07 | +0.41% | 69896 | 12108.46 | 0.64% | | 300051 | 三五互联 | 11.02 | -105.42 | +0.04 | +0.36% | 215065 | 24377.58 | 5.88% | | 600536 | 中国软件 | 79.85 | 372.74 | +0.28 | +0.35% | 392021 | 316223.3 | 6.10% | | 688168 | 安博通 | 36.51 | 378.92 | +0.11 | +0.30% | 5657 | 2068.114 | 0.79% | | 000004 | ST国华 | 10.05 | -2.23 | +0.03 | +0.30% | 11440 | 1151.63 | 0.96% | | 688058 | 宝兰德 | 46.32 | -403.82 | +0.13 | +0.28% | 7348 | 3339.652 | 1.31% | | 300469 | 信息发展 | 14.46 | -21.98 | +0.04 | +0.28% | 39960 | 5769.98 | 2.12% | | 300682 | 朗新科技 | 25.43 | 28.41 | +0.07 | +0.28% | 60059 | 15417.96 | 0.59% | | 838227 | 美登科技 | 19.26 | 17.17 | +0.05 | +0.26% | 557 | 107.2937 | 0.62% | | 603927 | 中科软 | 31.51 | 31.29 | +0.08 | +0.25% | 36474 | 11555.18 | 0.61% | | 603322 | 超讯通信 | 17.63 | -18.21 | +0.04 | +0.23% | 16518 | 2907.444 | 1.06% | | 600892 | 大晟文化 | 5.16 | -32.98 | +0.01 | +0.19% | 70110 | 3632.748 | 1.25% | | 688568 | 中科星图 | 65.78 | 68.11 | +0.08 | +0.12% | 12284 | 8073.594 | 0.93% | | 603171 | 税友股份 | 40.35 | 80.47 | +0.04 | +0.10% | 14826 | 5966.354 | 1.64% | | 002453 | 华软科技 | 12.29 | -46.76 | +0.01 | +0.08% | 51834 | 6377.66 | 0.83% | | 688699 | 明微电子 | 54.49 | 56.99 | +0.04 | +0.07% | 19037 | 10199.54 | 3.63% | | 688130 | 晶华微 | 46.51 | 55.39 | +0.02 | +0.04% | 7309 | 3377.005 | 4.93% | | 600654 | *ST中安 | 2.62 | -3.70 | 0.00 | 0.00% | 33167 | 871.73 | 0.15% | | 300330 | *ST计通 | -- | -- | -- | -- | -- | -- | -- | | 688555 | *ST泽达 | 3.81 | -8.06 | 0.00 | 0.00% | 9913 | 376.3935 | 2.37% | | 688252 | 天德钰 | 18.80 | 32.06 | 0.00 | 0.00% | 10455 | 1965.292 | 3.05% | | 688258 | 卓易信息 | 46.30 | 163.21 | -0.01 | -0.02% | 7839 | 3618.794 | 0.90% | | 600850 | 电科数字 | 22.80 | 44.19 | -0.01 | -0.04% | 59185 | 13564.04 | 1.07% | | 688244 | 永信至诚 | 63.83 | 245.57 | -0.18 | -0.28% | 2250 | 1433.689 | 2.36% | | 430564 | 天润科技 | 6.54 | 15.64 | -0.02 | -0.30% | 223 | 14.7164 | 0.11% | | 301269 | 华大九天 | 92.50 | 286.45 | -0.31 | -0.33% | 38900 | 36147.28 | 5.27% | | 300369 | 绿盟科技 | 12.40 | 81.94 | -0.05 | -0.40% | 110409 | 13692.56 | 1.50% | | 688536 | 思瑞浦 | 296.68 | 87.24 | -1.22 | -0.41% | 4398 | 12764.8 | 0.67% | | 300518 | 盛讯达 | 40.00 | 510.42 | -0.18 | -0.45% | 11642 | 4689.945 | 0.85% | | 688018 | 乐鑫科技 | 111.45 | 66.87 | -0.55 | -0.49% | 7383 | 8191.741 | 0.92% | | 688259 | 创耀科技 | 85.71 | 76.44 | -0.46 | -0.53% | 4892 | 4151.212 | 0.86% | | 603636 | 南威软件 | 16.95 | 91.33 | -0.10 | -0.59% | 368653 | 62441.86 | 6.24% | | 600406 | 国电南瑞 | 26.63 | 29.20 | -0.16 | -0.60% | 139495 | 37492.53 | 0.21% | | 688325 | 赛微微电 | 49.59 | 75.15 | -0.31 | -0.62% | 2782 | 1378.578 | 1.45% | | 301380 | 挖金客 | 41.50 | 45.65 | -0.26 | -0.62% | 23723 | 9808.415 | 13.95% | | 301117 | 佳缘科技 | 79.50 | 87.44 | -0.50 | -0.63% | 8349 | 6659.785 | 1.95% | | 301179 | 泽宇智能 | 46.45 | 25.46 | -0.32 | -0.68% | 11206 | 5239.699 | 3.40% | | 688188 | 柏楚电子 | 217.45 | 66.80 | -1.55 | -0.71% | 2016 | 4427.893 | 0.14% | | 300645 | 正元智慧 | 27.85 | 48.38 | -0.20 | -0.71% | 14250 | 3991.078 | 1.03% | | 688060 | 云涌科技 | 60.84 | 125.67 | -0.46 | -0.75% | 2049 | 1257.423 | 0.78% | | 600845 | 宝信软件 | 49.90 | 51.02 | -0.40 | -0.80% | 50205 | 25151.37 | 0.35% | | 300166 | 东方国信 | 8.59 | 49.77 | -0.07 | -0.81% | 392141 | 33574.34 | 4.27% | | 300349 | 金卡智能 | 10.98 | 18.72 | -0.09 | -0.81% | 37805 | 4171.685 | 0.99% | | 688152 | 麒麟信安 | 203.90 | 76.01 | -1.70 | -0.83% | 5018 | 10233.77 | 4.44% | | 301236 | 软通动力 | 41.70 | 29.39 | -0.36 | -0.86% | 29084 | 12143.24 | 3.54% | | 300525 | 博思软件 | 21.32 | 55.05 | -0.19 | -0.88% | 33719 | 7240.396 | 0.68% | | 688066 | 航天宏图 | 89.71 | 73.43 | -0.83 | -0.92% | 14757 | 13172.82 | 0.79% | | 603383 | 顶点软件 | 52.88 | 67.08 | -0.53 | -0.99% | 18840 | 10007.61 | 1.12% | | 002368 | 太极股份 | 38.56 | 56.41 | -0.41 | -1.05% | 130587 | 50181.38 | 2.22% | | 300687 | 赛意信息 | 34.67 | 57.18 | -0.38 | -1.08% | 66452 | 23168.18 | 2.14% | | 301162 | 国能日新 | 101.61 | 106.79 | -1.50 | -1.45% | 5445 | 5561.307 | 3.07% | | 688777 | 中控技术 | 93.43 | 64.20 | -1.38 | -1.46% | 22104 | 20886.27 | 0.68% | | 688508 | 芯朋微 | 84.52 | 63.38 | -1.28 | -1.49% | 16328 | 13729.84 | 2.13% | | 688369 | 致远互联 | 81.43 | 69.98 | -1.27 | -1.54% | 2343 | 1917.205 | 0.30% | | 688296 | 和达科技 | 30.20 | 32.12 | -0.49 | -1.60% | 2388 | 726.5304 | 0.41% | | 300659 | 中孚信息 | 25.53 | -21.40 | -0.43 | -1.66% | 52645 | 13565.08 | 3.42% | | 300454 | 深信服 | 150.96 | -215.35 | -2.61 | -1.70% | 34965 | 51958.45 | 1.29% | | 688279 | 峰岹科技 | 94.23 | 64.58 | -1.74 | -1.81% | 3273 | 3105.765 | 1.49% | | 688118 | 普元信息 | 20.08 | 137.89 | -0.38 | -1.86% | 14815 | 2987.937 | 1.55% | | 688232 | 新点软件 | 61.92 | 34.61 | -1.19 | -1.89% | 17312 | 10623.02 | 1.78% | | 688590 | 新致软件 | 10.78 | 23.11 | -0.21 | -1.91% | 46589 | 4987.549 | 2.90% | | 301095 | 广立微 | 95.95 | 267.70 | -1.88 | -1.92% | 18489 | 17860.95 | 4.63% | | 301208 | 中亦科技 | 63.05 | 32.41 | -1.32 | -2.05% | 7352 | 4690.51 | 4.41% | | 002929 | 润建股份 | 46.53 | 23.47 | -1.00 | -2.10% | 13222 | 6215.811 | 0.82% | | 688262 | 国芯科技 | 53.95 | 99.42 | -1.18 | -2.14% | 68879 | 36306.23 | 3.68% | | 600588 | 用友网络 | 25.48 | 2117.55 | -0.60 | -2.30% | 336095 | 85873.35 | 0.98% | | 301339 | 通行宝 | 21.23 | 55.07 | -0.52 | -2.39% | 133521 | 28701.43 | 23.70% | | 688078 | 龙软科技 | 38.33 | 36.07 | -0.97 | -2.47% | 11601 | 4473.497 | 1.62% | | 300634 | 彩讯股份 | 18.23 | 39.50 | -0.50 | -2.67% | 111523 | 20625.95 | 2.66% | | 300598 | 诚迈科技 | 60.10 | -142.32 | -1.66 | -2.69% | 80740 | 48774.58 | 5.04% | | 688435 | C英方 | 106.78 | 245.95 | -3.22 | -2.93% | 32630 | 35121.87 | 18.52% | | 002261 | 拓维信息 | 7.12 | 91.59 | -0.25 | -3.39% | 598541 | 41837.58 | 5.36% | | 603039 | ST泛微 | 61.23 | 60.22 | -2.31 | -3.64% | 6094 | 3814.862 | 0.23% | | 300799 | 左江科技 | 121.62 | -134.01 | -6.02 | -4.72% | 12313 | 15093.71 | 1.84% | | 002777 | 久远银海 | 18.92 | 34.70 | -1.06 | -5.31% | 320434 | 60937.04 | 8.02% |
|