中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞鹄模具(002997)安徽上涨家数:30下跌家数:98平均涨幅:-1.49%平均换手:2.97%总成交额:475.95亿元
更新时间:2021-09-16 23:31:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600470六国化工9.8220.11+0.89+9.97%1165007110416.922.34%
603356华菱精工12.7561.78+0.69+5.72%746609514.425.60%
002005ST德豪2.00-6.01+0.10+5.26%60817811943.493.64%
600199金种子酒15.17383.05+0.72+4.98%51444577417.987.82%
002597金禾实业46.1932.34+2.19+4.98%242455109905.64.32%
300886华业香料28.2671.56+1.23+4.55%257407335.115.22%
002557洽洽食品42.3825.67+1.78+4.38%5531523326.381.09%
300595欧普康视69.50105.30+2.84+4.26%13539793393.991.60%
603110东方材料32.1589.45+1.12+3.61%3871212381.211.92%
002226江南化工6.6820.64+0.18+2.77%62295741338.763.56%
300520科大国创21.8694.28+0.58+2.73%11023023871.644.52%
002057中钢天源9.6435.47+0.24+2.55%1069964106366.814.34%
300783三只松鼠37.3032.14+0.92+2.53%7468227694.061.86%
002136安纳达27.2151.22+0.65+2.45%25889569955.712.04%
603689皖天然气11.9617.29+0.23+1.96%8799510730.552.62%
002969嘉美包装5.5539.64+0.09+1.65%1105526167.081.15%
000713丰乐种业9.95144.69+0.16+1.63%55370355142.659.02%
300088长信科技8.4725.67+0.12+1.44%106867792270.894.35%
300009安科生物12.5146.52+0.16+1.30%22122727589.861.35%
600985淮北矿业16.569.63+0.20+1.22%42686372561.421.72%
600585海螺水泥46.217.20+0.48+1.05%524819244221.61.31%
002147*ST新光4.82-3.30+0.05+1.05%11252253401.98%
603011合锻智能5.8149.44+0.05+0.87%1483228697.213.30%
688639华恒生物68.5262.48+0.54+0.79%47233241.1430.44%
000619海螺型材5.3595.44+0.03+0.56%426252293.7081.18%
300087荃银高科36.00143.51+0.20+0.56%275337100340.96.06%
603589口子窖49.5020.11+0.20+0.41%8728643415.971.45%
002014永新股份8.2713.96+0.03+0.36%257152149.620.51%
300956英力股份22.1234.62+0.08+0.36%75721673.290.57%
300475聚隆科技18.4075.80+0.02+0.11%106501972.870.25%
002538司尔特13.6328.150.000.00%1090232151206.412.77%
000930中粮科技10.2820.54-0.01-0.10%1026698108429.15.50%
002361神剑股份5.8139.94-0.01-0.17%35921321428.884.29%
002331皖通科技9.78-19.16-0.02-0.20%253032497.930.61%
605189富春染织22.7014.80-0.06-0.26%128662945.141.03%
300452山河药辅13.9025.82-0.04-0.29%161162250.180.89%
603198迎驾贡酒51.5134.00-0.16-0.31%16369784672.752.05%
603357设计总院9.2311.12-0.03-0.32%327263060.250.72%
003020立方制药43.19635.84-0.20-0.46%72243135.10.03%
000850华茂股份4.0314.75-0.02-0.49%820203328.630.87%
600971恒源煤电8.7712.00-0.05-0.57%40736536739.343.39%
002347泰尔股份4.8946.02-0.03-0.61%896434439.762.01%
600496精工钢构4.2712.13-0.03-0.70%46057320059.52.29%
300816艾可蓝55.8238.63-0.44-0.78%57693260.570.72%
600567山鹰国际3.699.04-0.03-0.81%107266440279.022.32%
600761安徽合力10.8611.36-0.09-0.82%553046054.970.75%
600983惠而浦8.35-39.29-0.07-0.83%249462103.460.33%
601801皖新传媒4.7413.33-0.04-0.84%609142923.560.31%
600054黄山旅游9.2688.23-0.08-0.86%574705375.221.12%
002997瑞鹄模具14.9328.18-0.13-0.86%113231703.080.99%
600375汉马科技9.06-6.15-0.08-0.88%13701912617.512.09%
300577开润股份19.3041.88-0.18-0.92%137732703.940.57%
000859国风塑业7.3125.91-0.08-1.08%27867120540.953.32%
601918新集能源6.839.28-0.08-1.16%1675911118219.96.47%
600063皖维高新8.7619.19-0.11-1.24%796191.171422.394.13%
000417合肥百货4.4919.53-0.06-1.32%711243244.5870.91%
300247融捷健康3.70-64.89-0.05-1.33%2516749421.163.13%
003027同兴环保25.041391.27-0.37-1.46%108232741.230.01%
002556辉隆股份10.7425.54-0.16-1.47%14825916069.851.57%
000868安凯客车4.0137.41-0.06-1.47%1360335499.511.86%
603768常青股份15.9630.19-0.24-1.48%5431877.130.27%
002230科大讯飞50.1475.68-0.76-1.49%14947175379.660.65%
688367工大高科22.2037.14-0.34-1.51%68551529.2990.79%
002298中电兴发7.1722.80-0.11-1.51%857376205.711.16%
300388节能国祯7.8216.00-0.12-1.51%569104506.60.81%
002555三七互娱21.3224.69-0.34-1.57%25652955219.351.16%
600909华安证券5.6121.20-0.09-1.58%46031126074.710.98%
603656泰禾智能13.4077.61-0.22-1.62%143271925.840.93%
000521长虹美菱3.5322.80-0.06-1.67%1366844880.3941.55%
603815交建股份8.9051.28-0.16-1.77%481054367.362.95%
000153丰原药业11.0731.54-0.20-1.77%13798915461.224.42%
300883龙利得8.8450.08-0.16-1.78%1095469774.624.59%
300877金春股份28.5213.99-0.54-1.86%86002481.470.72%
600551时代出版7.9210.22-0.15-1.86%380363078.80.75%
600575淮河能源2.6222.34-0.05-1.87%58223515543.961.50%
000543皖能电力4.0915.12-0.08-1.92%26544810999.211.48%
002983芯瑞达21.2943.94-0.43-1.98%102172194.241.98%
688077大地熊53.4744.16-1.13-2.07%1862010236.752.33%
600502安徽建工4.157.73-0.09-2.12%24397610334.371.42%
300862蓝盾光电33.3828.71-0.74-2.17%179856043.551.36%
603801志邦家居22.9214.42-0.51-2.18%338997785.711.11%
002743富煌钢构8.0823.66-0.18-2.18%1183089626.342.72%
605108同庆楼17.8526.33-0.40-2.19%219293971.562.69%
002208合肥城建8.395.92-0.19-2.21%21586218322.752.69%
600318新力金融6.85-243.67-0.16-2.28%953366610.051.86%
301049超越科技34.7823.65-0.84-2.36%3258911597.593.46%
600990四创电子37.1943.12-0.90-2.36%234498803.111.47%
688679通源环境13.5020.41-0.34-2.46%125441714.9790.95%
000596古井贡酒213.0050.98-5.50-2.52%1486532159.080.39%
002690美亚光电40.2650.42-1.04-2.52%190757735.640.28%
603599广信股份38.2018.98-0.99-2.53%15917062298.893.43%
000728国元证券7.9821.78-0.21-2.56%501711406311.15%
600808马钢股份6.238.25-0.17-2.66%85425855290.071.43%
002817黄山胶囊10.2241.49-0.29-2.76%339333537.711.59%
600012皖通高速6.697.30-0.20-2.90%852305771.340.73%
603031安德利38.70-205.72-1.18-2.96%208848036.221.86%
603429集友股份22.7588.45-0.70-2.99%134083089.150.36%
300218安利股份17.7928.66-0.58-3.16%285835146.381.32%
002042华孚时尚5.20168.59-0.17-3.17%30203115934.341.99%
300134大富科技9.81-343.97-0.33-3.25%812348098.491.06%
002760凤形股份21.2925.67-0.76-3.45%316926885.163.60%
300929华骐环保28.9531.93-1.05-3.50%201965969.3110.66%
600255鑫科材料2.48100.40-0.09-3.50%757336.919321.64.21%
300815玉禾田36.8317.05-1.37-3.59%3032811387.211.10%
600520文一科技8.8489.43-0.34-3.70%619205523.573.91%
603199九华旅游20.7316.53-0.82-3.81%308766334.072.79%
002541鸿路钢构49.3523.57-2.05-3.99%4342321624.780.82%
003038鑫铂股份50.5548.28-2.10-3.99%2807214760.1510.55%
603527众源新材10.1926.93-0.43-4.05%6933271882.84%
600237铜峰电子5.8482.40-0.26-4.26%19121911411.493.39%
002607中公教育11.6829.52-0.52-4.26%43801251924.571.77%
002571德力股份7.39110.65-0.33-4.27%914486971.452.33%
300692中环环保8.2018.49-0.37-4.32%19382516152.164.57%
603308应流股份20.5263.31-0.98-4.56%6429913381.360.94%
000887中鼎股份16.3920.79-0.80-4.65%35864960651.832.94%
601606长城军工11.5084.98-0.57-4.72%16062418962.322.22%
600218全柴动力13.2030.72-0.83-5.92%32766045243.368.89%
603596伯特利48.5837.09-3.08-5.96%199579908.160.49%
600552凯盛科技10.0448.62-0.64-5.99%28304529110.13.71%
600444国机通用14.2638.18-0.93-6.12%6874210043.614.69%
000630铜陵有色4.9828.95-0.33-6.21%7376571379935.67.01%
002171楚江新材12.5235.43-0.90-6.71%53480068996.414.30%
300835龙磁科技49.3431.73-3.66-6.91%4349022088.526.15%
002140东华科技13.7031.88-1.07-7.24%56423783172.210.54%
002074国轩高科53.51423.74-4.46-7.69%623826343313.94.87%
600577精达股份8.1731.01-0.69-7.79%78772266388.493.98%
300274阳光电源126.5081.36-11.22-8.15%351089456995.12.42%
688733壹石通67.99159.47-6.91-9.23%3087221803.561.69%
600418江淮汽车14.0934.75-1.46-9.39%1300680189742.76.87%

转至瑞鹄模具(002997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。