|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)安徽省上涨家数:109下跌家数:70平均涨幅:+0.59%平均换手:2.92%总成交额:575.03亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 126583 | 74943.82 | 38.71% | | 920016 | 中草香料 | 14.58 | 49.56 | +1.35 | +10.20% | 38422 | 5549.681 | 11.22% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 151314 | 5803.66 | 1.61% | | 301297 | 富乐德 | 47.27 | 66.33 | +3.94 | +9.09% | 387445 | 176822.3 | 7.33% | | 603031 | 安孚科技 | 43.75 | 51.78 | +3.14 | +7.73% | 163596 | 69581.93 | 5.00% | | 300886 | 华业香料 | 23.88 | 111.74 | +1.68 | +7.57% | 43766 | 10302.71 | 9.28% | | 600237 | 铜峰电子 | 9.84 | 54.62 | +0.62 | +6.72% | 1254282 | 119981.6 | 20.08% | | 002743 | ST富煌 | 5.41 | -1.80 | +0.33 | +6.50% | 283333 | 14713.33 | 6.52% | | 301234 | 五洲医疗 | 104.99 | 300.71 | +5.39 | +5.41% | 12370 | 12883.12 | 3.07% | | 300835 | 龙磁科技 | 177.81 | 136.70 | +9.12 | +5.41% | 41824 | 72328.67 | 5.00% | | 603110 | 东方材料 | 23.95 | 1226.11 | +1.21 | +5.32% | 105579 | 24887.47 | 5.25% | | 688679 | 通源环境 | 43.37 | -149.00 | +2.19 | +5.32% | 68379.21 | 29458.93 | 5.19% | | 688352 | 颀中科技 | 17.46 | -151.77 | +0.87 | +5.24% | 237963 | 40943.34 | 6.49% | | 000713 | 国投丰乐 | 7.11 | 90.31 | +0.34 | +5.02% | 806718 | 56686.92 | 13.14% | | 301321 | 翰博高新 | 46.16 | -171.31 | +2.18 | +4.96% | 66206 | 29907.29 | 4.49% | | 688828 | 国仪公司 | 91.42 | -10333.77 | +4.12 | +4.72% | 32432.97 | 29352.17 | 12.46% | | 301501 | 恒鑫生活 | 27.90 | 25.70 | +1.24 | +4.65% | 14627 | 4005.38 | 3.36% | | 600552 | 凯盛科技 | 17.18 | 115.62 | +0.57 | +3.43% | 410420 | 69734.25 | 4.34% | | 600375 | 汉马科技 | 3.88 | 117.22 | +0.12 | +3.19% | 389693 | 15061.14 | 2.66% | | 920718 | 合肥高科 | 11.50 | 128.88 | +0.35 | +3.14% | 13789 | 1559.008 | 2.96% | | 301429 | 森泰股份 | 17.40 | 41.65 | +0.50 | +2.96% | 23365 | 4052.95 | 5.31% | | 605189 | 富春染织 | 13.95 | 13.67 | +0.38 | +2.80% | 77892 | 10871.28 | 3.27% | | 301529 | 福赛科技 | 116.72 | 97.52 | +3.02 | +2.66% | 29219 | 34340.52 | 4.60% | | 300816 | 艾可蓝 | 63.05 | 56.08 | +1.53 | +2.49% | 42245 | 26587.84 | 7.23% | | 600418 | 江淮汽车 | 19.25 | -25.85 | +0.45 | +2.39% | 497712 | 95125.16 | 2.21% | | 000859 | 国风新材 | 9.07 | -126.56 | +0.21 | +2.37% | 448313 | 40536.06 | 5.00% | | 301519 | 舜禹股份 | 11.74 | -39.27 | +0.26 | +2.26% | 30283 | 3550.64 | 3.98% | | 002597 | 金禾实业 | 21.62 | 45.76 | +0.47 | +2.22% | 81292 | 17329.54 | 1.44% | | 300692 | 中赋科技 | 8.77 | 67.64 | +0.19 | +2.21% | 101924 | 8864.8 | 1.94% | | 600063 | 皖维高新 | 5.59 | 23.54 | +0.12 | +2.19% | 275717 | 15305.67 | 1.33% | | 688610 | 埃科光电 | 151.94 | 106.41 | +3.13 | +2.10% | 9027.059 | 13520 | 2.21% | | 001226 | 拓山重工 | 45.90 | 131.79 | +0.90 | +2.00% | 7237 | 3279.45 | 2.04% | | 920478 | 峆一药业 | 9.51 | 145.38 | +0.18 | +1.93% | 10511 | 999.3564 | 1.57% | | 600012 | 皖通高速 | 16.08 | 14.28 | +0.30 | +1.90% | 63334 | 10095.17 | 0.54% | | 301408 | 华人健康 | 13.96 | 24.98 | +0.26 | +1.90% | 52655 | 7313.06 | 2.30% | | 301049 | 超越科技 | 20.10 | -15.94 | +0.37 | +1.88% | 11497 | 2305.71 | 3.20% | | 002983 | 芯瑞达 | 21.35 | 43.29 | +0.38 | +1.81% | 18876 | 4005.63 | 1.46% | | 688419 | 耐科装备 | 46.90 | 61.11 | +0.82 | +1.78% | 21251.62 | 9854.131 | 1.86% | | 688551 | 科威尔 | 39.00 | 68.29 | +0.67 | +1.75% | 34616.74 | 13363.05 | 4.12% | | 300452 | 山河药辅 | 12.82 | 16.73 | +0.22 | +1.75% | 24566 | 3134.24 | 1.24% | | 001279 | 强邦新材 | 25.35 | 120.85 | +0.43 | +1.73% | 6479 | 1640.51 | 1.62% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.04 | +1.68% | 116550 | 2803.7 | 0.67% | | 002057 | 中钢天源 | 8.77 | 33.18 | +0.14 | +1.62% | 116518 | 10176.3 | 1.55% | | 003020 | 立方制药 | 16.73 | 23.40 | +0.26 | +1.58% | 33168 | 5506.21 | 1.97% | | 688486 | 龙迅股份 | 42.37 | 43.34 | +0.64 | +1.53% | 40043.14 | 16729.04 | 2.14% | | 000153 | 丰原药业 | 6.17 | 30.36 | +0.09 | +1.48% | 123170 | 7560.92 | 2.67% | | 300929 | 华骐环保 | 15.81 | -42.44 | +0.22 | +1.41% | 25570 | 4036.12 | 2.04% | | 002074 | 国轩高科 | 25.37 | 13.53 | +0.35 | +1.40% | 132441 | 33603.84 | 0.76% | | 301217 | 铜冠铜箔 | 108.70 | 371.49 | +1.45 | +1.35% | 262673 | 285069.3 | 3.17% | | 002997 | 瑞鹄模具 | 29.43 | 15.18 | +0.38 | +1.31% | 45259 | 13199.89 | 2.16% | | 688781 | 视涯科技 | 35.50 | -248.30 | +0.45 | +1.28% | 12990.14 | 4612.276 | 3.18% | | 688251 | 井松智能 | 18.73 | -112.14 | +0.23 | +1.24% | 28668.11 | 5310.011 | 2.87% | | 688162 | 巨一科技 | 23.21 | 37.41 | +0.28 | +1.22% | 7408.45 | 1720.53 | 0.54% | | 000619 | 海螺新材 | 4.99 | -24.77 | +0.06 | +1.22% | 53150 | 2655.53 | 1.48% | | 300815 | 玉禾田 | 14.68 | 10.75 | +0.17 | +1.17% | 31297 | 4581.48 | 0.80% | | 002230 | 科大讯飞 | 39.60 | 108.78 | +0.45 | +1.15% | 207757 | 82055.01 | 0.95% | | 300218 | 安利股份 | 12.49 | 37.95 | +0.14 | +1.13% | 17811 | 2217.63 | 0.82% | | 301129 | 瑞纳智能 | 23.07 | 24.63 | +0.25 | +1.10% | 11022 | 2520.24 | 1.63% | | 603293 | 埃泰克 | 36.24 | 26.03 | +0.39 | +1.09% | 14972 | 5449.64 | 4.27% | | 603596 | 伯特利 | 28.54 | 17.93 | +0.30 | +1.06% | 161489 | 45851.76 | 1.80% | | 002014 | 永新股份 | 11.45 | 15.98 | +0.12 | +1.06% | 30658 | 3502.63 | 0.50% | | 300956 | 英力股份 | 10.84 | -93.24 | +0.11 | +1.03% | 30614 | 3307.5 | 1.45% | | 300009 | 安科生物 | 8.07 | 19.23 | +0.08 | +1.00% | 120738 | 9717.82 | 0.98% | | 600520 | 三佳科技 | 23.60 | 326.14 | +0.23 | +0.98% | 43538 | 10201.75 | 2.75% | | 688733 | 壹石通 | 27.84 | 784.32 | +0.27 | +0.98% | 34645.44 | 9564.742 | 1.73% | | 603768 | 常青股份 | 11.46 | -16.43 | +0.11 | +0.97% | 33166 | 3797.34 | 1.39% | | 920992 | 中科美菱 | 11.39 | 61.59 | +0.10 | +0.89% | 4693 | 530.9255 | 0.96% | | 688659 | 元琛科技 | 9.27 | -25.37 | +0.08 | +0.87% | 39202.11 | 3628.959 | 2.45% | | 002541 | 鸿路钢构 | 18.86 | 17.00 | +0.16 | +0.86% | 89060 | 16900.72 | 1.74% | | 603284 | 林平发展 | 40.25 | 14.44 | +0.34 | +0.85% | 7542 | 3037.59 | 4.00% | | 600551 | 时代出版 | 7.55 | 12.71 | +0.06 | +0.80% | 189130 | 14193.84 | 2.79% | | 300883 | 龙利得 | 6.46 | -179.64 | +0.05 | +0.78% | 81578 | 5238.23 | 2.47% | | 603656 | 泰禾智能 | 16.96 | 91.93 | +0.13 | +0.77% | 8719 | 1476.56 | 0.48% | | 300595 | 欧普康视 | 10.02 | 19.42 | +0.07 | +0.70% | 84354 | 8429.48 | 1.26% | | 300274 | 阳光电源 | 84.98 | 16.04 | +0.58 | +0.69% | 416833 | 356678.7 | 2.63% | | 003027 | 同兴科技 | 16.35 | 53.87 | +0.11 | +0.68% | 13907 | 2274.56 | 1.35% | | 603801 | 志邦家居 | 6.07 | -29.03 | +0.04 | +0.66% | 66260 | 3993.87 | 1.53% | | 920000 | 安徽凤凰 | 13.63 | 20.36 | +0.08 | +0.59% | 3266 | 444.5125 | 0.57% | | 603198 | 迎驾贡酒 | 38.05 | 15.09 | +0.22 | +0.58% | 26035 | 9931.75 | 0.33% | | 688582 | 芯动联科 | 38.19 | 82.68 | +0.21 | +0.55% | 21211.67 | 8073.862 | 0.53% | | 603429 | *ST集友 | 9.23 | -140.34 | +0.05 | +0.54% | 15339 | 1416.32 | 0.29% | | 002690 | 美亚光电 | 15.68 | 18.92 | +0.08 | +0.51% | 27834 | 4330.49 | 0.65% | | 300577 | 开润股份 | 19.72 | 13.31 | +0.10 | +0.51% | 27694 | 5495.78 | 1.94% | | 688219 | 会通股份 | 10.12 | 28.20 | +0.05 | +0.50% | 24997.45 | 2527.498 | 0.46% | | 002557 | 洽洽食品 | 18.30 | 19.46 | +0.09 | +0.49% | 65603 | 11943.4 | 1.30% | | 000850 | 华茂股份 | 4.12 | 40.62 | +0.02 | +0.49% | 79668 | 3286.63 | 0.84% | | 600585 | 海螺水泥 | 17.41 | 14.76 | +0.08 | +0.46% | 193704 | 33862.22 | 0.49% | | 002817 | 黄山胶囊 | 6.60 | 33.14 | +0.03 | +0.46% | 48789 | 3222.2 | 1.68% | | 300088 | 长信科技 | 6.92 | 173.37 | +0.03 | +0.44% | 692643.1 | 47850.85 | 2.79% | | 603199 | 九华旅游 | 32.75 | 16.25 | +0.14 | +0.43% | 23288 | 7601.72 | 2.10% | | 920489 | 佳先股份 | 11.83 | -147.35 | +0.05 | +0.42% | 9292 | 1099.811 | 1.07% | | 688403 | 汇成股份 | 23.99 | 373.99 | +0.10 | +0.42% | 345924.6 | 82273.92 | 3.48% | | 600983 | 惠而浦 | 7.36 | 11.72 | +0.03 | +0.41% | 10444 | 769.01 | 0.14% | | 000543 | 皖能电力 | 7.49 | 9.19 | +0.03 | +0.40% | 241497 | 18148.71 | 1.07% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.01 | +0.39% | 442629 | 11358.89 | 0.74% | | 300877 | 金春股份 | 26.65 | 31.25 | +0.10 | +0.38% | 18138 | 4834.21 | 1.51% | | 601801 | 皖新传媒 | 5.36 | 17.08 | +0.02 | +0.37% | 76579 | 4086.51 | 0.39% | | 603356 | 华菱精工 | 16.84 | -16.26 | +0.05 | +0.30% | 14277 | 2404.01 | 1.07% | | 300783 | 三只松鼠 | 16.88 | 25.49 | +0.05 | +0.30% | 37677 | 6345.24 | 1.34% | | 603409 | 汇通控股 | 17.34 | 21.48 | +0.05 | +0.29% | 9124 | 1592.16 | 1.69% | | 600444 | 国机通用 | 13.93 | 34.54 | +0.04 | +0.29% | 18347 | 2564.72 | 1.25% | | 001311 | 多利科技 | 16.65 | 27.37 | +0.04 | +0.24% | 29544 | 4910.98 | 1.62% | | 688077 | 大地熊 | 26.11 | 43.01 | +0.06 | +0.23% | 12816.56 | 3341.873 | 1.12% | | 600502 | 安徽建工 | 4.42 | 4.94 | +0.01 | +0.23% | 192591 | 8522.81 | 1.12% | | 000887 | 中鼎股份 | 19.04 | 17.26 | +0.04 | +0.21% | 181062 | 34399.66 | 1.38% | | 300520 | 科大国创 | 22.28 | -28.58 | +0.03 | +0.13% | 44052 | 9847.15 | 1.56% | | 603011 | 合锻智能 | 25.84 | -43.67 | +0.03 | +0.12% | 338067 | 86321.57 | 6.84% | | 001217 | 华尔泰 | 10.23 | -77.46 | +0.01 | +0.10% | 25274 | 2592.3 | 0.77% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | +0.01 | +0.10% | 32231 | 3401.28 | 1.99% | | 000728 | 国元证券 | 7.53 | 12.06 | 0.00 | 0.00% | 191393 | 14348.15 | 0.44% | | 600567 | 山鹰国际 | 1.34 | -4.47 | 0.00 | 0.00% | 431287 | 5779.61 | 0.70% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 369935 | 12181.42 | 0.95% | | 300247 | 融捷健康 | 3.65 | 41.05 | 0.00 | 0.00% | 66514 | 2437.11 | 0.83% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 19078 | 1137.5 | 0.34% | | 603527 | 众源新材 | 9.98 | 104.32 | 0.00 | 0.00% | 67751 | 6752.67 | 2.14% | | 603815 | 交建股份 | 5.31 | -3.94 | 0.00 | 0.00% | 53378 | 2843.37 | 0.86% | | 600935 | 华塑股份 | 2.33 | -82.54 | 0.00 | 0.00% | 132306 | 3080 | 0.38% | | 301167 | 建研设计 | 13.07 | 224.10 | 0.00 | 0.00% | 27615 | 3609.78 | 2.61% | | 000596 | 古井贡酒 | 92.10 | 23.73 | -0.02 | -0.02% | 23237 | 21399.34 | 0.57% | | 301108 | 洁雅股份 | 40.42 | 52.69 | -0.03 | -0.07% | 7267 | 2933.97 | 1.12% | | 688639 | 华恒生物 | 16.60 | 35.07 | -0.02 | -0.12% | 34190.68 | 5650.372 | 1.37% | | 600577 | 精达股份 | 8.01 | 28.95 | -0.01 | -0.12% | 320947 | 25602.24 | 1.44% | | 600218 | 全柴动力 | 7.59 | 60.83 | -0.01 | -0.13% | 40754 | 3090.84 | 0.94% | | 002331 | 皖通科技 | 6.95 | -8.40 | -0.01 | -0.14% | 45870 | 3194.24 | 1.14% | | 301581 | 黄山谷捷 | 34.68 | 114.60 | -0.05 | -0.14% | 4787 | 1665.08 | 1.13% | | 688630 | 芯碁微装 | 401.70 | 137.08 | -0.60 | -0.15% | 28577.83 | 114036 | 2.17% | | 002136 | 安纳达 | 11.94 | -144.94 | -0.02 | -0.17% | 37324 | 4448.31 | 1.74% | | 600985 | 淮北矿业 | 16.66 | 26.19 | -0.05 | -0.30% | 157464 | 26280.97 | 0.58% | | 600496 | 精工钢构 | 3.22 | 10.28 | -0.01 | -0.31% | 196711 | 6346.57 | 0.99% | | 001387 | 雪祺电气 | 11.75 | 29.26 | -0.04 | -0.34% | 32427 | 3805.73 | 2.79% | | 603589 | 口子窖 | 17.49 | 32.37 | -0.06 | -0.34% | 60309 | 10545.48 | 1.01% | | 688768 | 容知日新 | 40.74 | 117.79 | -0.16 | -0.39% | 3233.45 | 1320.108 | 0.37% | | 300388 | 节能国祯 | 6.81 | 12.29 | -0.03 | -0.44% | 51742 | 3526.14 | 0.76% | | 688165 | 埃夫特 | 14.52 | -18.83 | -0.07 | -0.48% | 40179.29 | 5869.114 | 0.77% | | 300862 | 蓝盾光电 | 49.85 | -150.53 | -0.25 | -0.50% | 225018 | 109912 | 14.86% | | 603689 | 皖天然气 | 7.69 | 11.72 | -0.04 | -0.52% | 37184 | 2878.34 | 0.71% | | 600199 | 金种子酒 | 7.03 | -24.18 | -0.04 | -0.57% | 100944 | 7108.82 | 1.53% | | 002361 | 神剑股份 | 10.15 | -232.59 | -0.06 | -0.59% | 423588 | 42949.49 | 5.02% | | 002226 | 江南化工 | 5.06 | 23.93 | -0.03 | -0.59% | 144354 | 7289.91 | 0.54% | | 001282 | 三联锻造 | 15.35 | 43.81 | -0.11 | -0.71% | 15697 | 2422.94 | 1.03% | | 601918 | 新集能源 | 10.32 | 10.99 | -0.08 | -0.77% | 228029 | 23643.38 | 0.88% | | 600909 | 华安证券 | 7.68 | 12.17 | -0.06 | -0.78% | 570841 | 43849.65 | 1.14% | | 920981 | 晶赛科技 | 29.07 | 145.86 | -0.23 | -0.78% | 14550 | 4234.381 | 3.78% | | 002208 | 合肥城建 | 9.72 | -10.76 | -0.08 | -0.82% | 139475 | 13538.33 | 1.74% | | 000521 | 长虹美菱 | 4.44 | 89.30 | -0.04 | -0.89% | 134273 | 5938.64 | 1.53% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 6950 | 598.8669 | 1.74% | | 688416 | 恒烁股份 | 70.77 | 68.83 | -0.67 | -0.94% | 35262.99 | 24799.33 | 3.27% | | 002298 | 中电鑫龙 | 8.36 | -15.54 | -0.08 | -0.95% | 308738 | 25958.57 | 4.64% | | 688027 | 国盾量子 | 344.08 | 5892.31 | -3.41 | -0.98% | 10586.03 | 36749.12 | 1.32% | | 002347 | 泰尔股份 | 5.99 | -31.72 | -0.06 | -0.99% | 81831 | 4915.36 | 1.66% | | 002607 | 中公教育 | 1.95 | 199.34 | -0.02 | -1.02% | 1132134 | 22201.63 | 1.98% | | 600255 | 鑫科材料 | 3.84 | 128.98 | -0.04 | -1.03% | 1902491 | 71733 | 10.53% | | 002042 | 华孚时尚 | 3.81 | 30.89 | -0.04 | -1.04% | 184332 | 7057.42 | 1.08% | | 600971 | 恒源煤电 | 8.53 | 103.71 | -0.09 | -1.04% | 142977 | 12317.39 | 1.19% | | 000417 | 合百集团 | 5.87 | 92.06 | -0.07 | -1.18% | 545279 | 32750.54 | 7.00% | | 000630 | 铜陵有色 | 6.09 | 20.58 | -0.08 | -1.30% | 1257580 | 76602.02 | 1.13% | | 002555 | 三七互娱 | 17.46 | 11.83 | -0.23 | -1.30% | 241555 | 42184.62 | 1.48% | | 001390 | 古麒绒材 | 16.61 | 19.22 | -0.22 | -1.31% | 13698 | 2286.27 | 1.16% | | 920357 | 雅葆轩 | 14.83 | 23.58 | -0.20 | -1.33% | 12919 | 1920.162 | 2.05% | | 002538 | ST司特 | 6.62 | 31.35 | -0.10 | -1.49% | 48379 | 3213.86 | 0.57% | | 001230 | 劲旅环境 | 17.93 | 18.57 | -0.29 | -1.59% | 34605 | 6215.64 | 3.15% | | 600990 | 四创电子 | 18.48 | -13.14 | -0.30 | -1.60% | 27480 | 5087.75 | 1.02% | | 301586 | 佳力奇 | 29.08 | 764.83 | -0.49 | -1.66% | 11393 | 3335.19 | 2.15% | | 600761 | 安徽合力 | 16.15 | 13.33 | -0.28 | -1.70% | 97153 | 15824.56 | 1.09% | | 300134 | 大富科技 | 8.43 | -24.28 | -0.15 | -1.75% | 97449 | 8244.72 | 1.27% | | 002171 | 楚江新材 | 11.11 | 41.36 | -0.20 | -1.77% | 966176 | 108129.8 | 5.98% | | 603599 | 广信股份 | 10.58 | 14.52 | -0.20 | -1.86% | 118657 | 12542.66 | 1.30% | | 688586 | 江航装备 | 11.26 | 186.28 | -0.23 | -2.00% | 50338.54 | 5673.339 | 0.64% | | 002969 | 嘉美包装 | 11.21 | 89.73 | -0.23 | -2.01% | 206691 | 23297.72 | 1.89% | | 605108 | 同庆楼 | 12.35 | 101.85 | -0.27 | -2.14% | 35701 | 4467.99 | 1.37% | | 688249 | 晶合集成 | 34.21 | 123.81 | -0.78 | -2.23% | 115464.2 | 39730.49 | 0.58% | | 688600 | 皖仪科技 | 32.24 | 51.08 | -0.74 | -2.24% | 98079.3 | 30420.1 | 7.28% | | 002556 | 辉隆股份 | 5.26 | 25.18 | -0.13 | -2.41% | 203708 | 10819.8 | 2.18% | | 600054 | 黄山旅游 | 11.08 | 27.28 | -0.28 | -2.46% | 153172 | 17139.74 | 2.98% | | 603150 | 万朗磁塑 | 68.04 | 60.40 | -1.87 | -2.67% | 35931 | 24203.8 | 4.20% | | 603395 | 红四方 | 25.23 | 195.65 | -0.72 | -2.77% | 84733 | 21437.91 | 13.04% | | 002140 | 东华科技 | 9.19 | 12.04 | -0.27 | -2.85% | 79849 | 7408.25 | 1.13% | | 920856 | 浩淼科技 | 11.87 | 228.25 | -0.37 | -3.02% | 13581 | 1616.12 | 2.56% | | 600470 | 六国化工 | 5.97 | -6.52 | -0.22 | -3.55% | 245083 | 14736.59 | 4.70% | | 300475 | 香农芯创 | 161.38 | 18.81 | -6.27 | -3.74% | 203192 | 328580.1 | 4.53% | | 688367 | 工大高科 | 30.88 | 390.06 | -1.24 | -3.86% | 30694.88 | 9406.226 | 3.50% | | 688825 | 长鑫科技 | 54.49 | 45.21 | -2.24 | -3.95% | 1912144 | 1049601 | 4.25% | | 603308 | 应流股份 | 41.58 | 79.37 | -1.78 | -4.11% | 326157 | 134914.7 | 4.48% | | 300087 | ST荃银 | 5.66 | -23.75 | -0.26 | -4.39% | 195724 | 11151.34 | 2.20% | | 002571 | 德力股份 | 10.56 | -15.21 | -0.56 | -5.04% | 69383 | 7431.58 | 2.33% | | 601606 | 长城军工 | 34.26 | -408.75 | -1.86 | -5.15% | 531092 | 184559.8 | 7.33% | | 600318 | 新力金融 | 6.60 | 79.45 | -0.68 | -9.34% | 749879.1 | 50827.86 | 14.63% | | 000930 | 中粮科技 | 5.29 | -41.23 | -0.59 | -10.03% | 1514077 | 81037 | 8.16% |
|