中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞鹄模具(002997)专用设备制造业上涨家数:257下跌家数:34平均涨幅:+3.22%平均换手:2.30%总成交额:358.68亿元
更新时间:2021-07-29 10:57:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技40.0460.42+26.31+191.62%6725928530.5145.35%
300293蓝英装备16.61-24.85+2.77+20.01%21289333314.887.88%
300171东富龙49.8259.42+6.33+14.56%7922538242.351.85%
688559海目星69.31166.86+8.09+13.21%3477523711.377.32%
688718唯赛勃45.28128.77+5.10+12.69%14080060439.6539.89%
688128中国电研28.6240.30+2.65+10.20%295768377.5193.13%
002957科瑞技术26.9034.26+2.45+10.02%289117552.151.88%
605186健麾信息33.0046.64+3.00+10.00%145394677.224.28%
605167利柏特9.2838.97+0.84+9.95%4079378.520.36%
300362天翔退0.789.08+0.07+9.86%90845697.172.29%
688556高测股份29.8182.72+2.51+9.19%3602610693.329.37%
688617惠泰医疗426.20190.41+33.55+8.54%20728676.2891.45%
688006杭可科技115.49123.86+8.91+8.36%1751319766.281.56%
300173福能东方6.0789.82+0.45+8.01%19043711399.292.87%
300358楚天科技17.8329.93+1.31+7.93%7310312866.81.56%
688630芯碁微装78.21115.51+5.71+7.88%2080215966.258.47%
300151昌红科技21.8857.60+1.56+7.68%4945610674.711.57%
300869康泰医学70.8343.13+4.91+7.45%5203635911.3512.69%
300382斯莱克22.91176.56+1.58+7.41%12049627341.882.13%
603800道森股份12.21-104.10+0.84+7.39%397654779.141.91%
300410正业科技10.73-19.19+0.72+7.19%10355110841.472.84%
603987康德莱20.2541.25+1.31+6.92%7779015548.671.78%
688028沃尔德39.6058.05+2.54+6.85%131565145.4063.43%
300619金银河25.0598.19+1.60+6.82%214245297.563.78%
300450先导智能65.44117.07+4.14+6.75%14928895712.241.03%
688626翔宇医疗70.7654.01+4.36+6.57%1895013373.225.16%
600499科达制造17.1472.77+1.04+6.46%34091357538.142.16%
300334津膜科技7.57-57.81+0.45+6.32%1034087765.413.45%
688499利元亨282.98139.28+16.77+6.30%715720082.33.98%
300751迈为股份603.12136.00+35.68+6.29%1044963396.061.99%
300276三丰智能3.73-4.10+0.22+6.27%1464685402.81.55%
300526中潜股份25.98-28.66+1.52+6.21%8740122398.584.28%
688580伟思医疗127.0154.53+7.42+6.20%47675965.3092.03%
002645华宏科技18.8531.89+1.10+6.20%5945011049.911.30%
603396金辰股份98.20121.47+5.60+6.05%3911238720.593.70%
688518联赢激光30.12132.82+1.69+5.94%3995311935.41.65%
600579克劳斯6.08-20.22+0.34+5.92%438562614.881.07%
688037芯源微253.50336.92+14.00+5.85%1199230001.942.70%
688003天准科技42.8293.36+2.34+5.78%104084377.951.42%
300998宁波方正24.2461.88+1.29+5.62%132353153.725.83%
300201海伦哲3.77-8.53+0.20+5.60%29310210867.913.10%
603203快克股份30.7328.06+1.63+5.60%107273255.210.57%
300653正海生物61.7251.83+3.19+5.45%160489879.331.34%
300195长荣股份6.05-37.64+0.31+5.40%527483144.091.68%
300298三诺生物28.8696.93+1.46+5.33%174044985.190.38%
300316晶盛机电58.9575.37+2.95+5.27%9787756714.50.81%
300813泰林生物78.9281.00+3.91+5.21%2003115471.9611.52%
603690至纯科技62.5056.82+3.09+5.20%13471983594.164.38%
000821京山轻机12.0369.94+0.58+5.07%33499540247.547.03%
688328深科达41.9834.15+2.02+5.06%95443977.5325.79%
300049福瑞股份17.1070.38+0.82+5.04%8315014334.993.61%
688012中微公司205.50209.36+9.85+5.03%72461146697.32.93%
300953震裕科技97.0052.80+4.62+5.00%88428481.84.45%
688022瀚川智能36.9771.98+1.75+4.97%88853243.8171.51%
300631久吾高科42.4856.48+2.01+4.97%11386148570.0610.72%
688001华兴源创46.4571.96+2.17+4.90%2517211429.545.08%
300402宝色股份15.7869.41+0.73+4.85%370155886.481.83%
688218江苏北人17.8259.06+0.82+4.82%182703242.4872.22%
603338浙江鼎力59.5940.61+2.74+4.82%4640027662.690.96%
688551科威尔62.8075.24+2.88+4.81%62353878.0943.28%
603337杰克股份25.0527.62+1.14+4.77%127603164.570.29%
300318博晖创新8.94696.45+0.40+4.68%60061553459.117.54%
300385雪浪环境8.98-10.45+0.40+4.66%562005043.82.33%
000925众合科技8.4719.12+0.37+4.57%741736188.811.40%
600860京城股份6.2116.94+0.27+4.55%430312646.091.34%
300400劲拓股份20.6240.53+0.89+4.51%396368055.032.17%
300307慈星股份7.57-12.98+0.32+4.41%490713662.240.64%
002209达意隆6.3938.47+0.27+4.41%163981032.621.06%
688529豪森股份29.2159.64+1.23+4.40%105623101.0153.47%
688029南微医学281.81134.09+11.75+4.35%429812030.320.98%
300786国林科技23.5224.92+0.98+4.35%102852368.831.98%
601908京运通10.3043.41+0.42+4.25%786516.979799.143.26%
688310迈得医疗32.1842.54+1.29+4.18%42971372.4011.16%
603901永创智能13.9833.32+0.56+4.17%479636656.660.99%
300095华伍股份10.9921.90+0.44+4.17%680947424.422.52%
002667鞍重股份16.24634.53+0.65+4.17%158112534.050.68%
300099精准信息8.3534.63+0.33+4.11%12912310683.942.54%
300521爱司凯15.83-281.41+0.61+4.01%3124489.130.22%
300757罗博特科42.10-92.33+1.60+3.95%111374737.162.03%
300457赢合科技24.53265.97+0.92+3.90%10695426051.642.47%
300140中环装备6.44-5.63+0.24+3.87%962256260.532.50%
603855华荣股份19.0922.81+0.71+3.86%235474413.50.71%
603289泰瑞机器9.7025.61+0.36+3.85%124471199.090.47%
300281金明精机5.9857.87+0.21+3.64%546103218.981.37%
300879大叶股份21.6546.53+0.75+3.59%65961421.281.65%
300551古鳌科技17.40260.23+0.60+3.57%274244701.981.16%
605305中际联合55.8128.92+1.90+3.52%110066207.484.00%
688312燕麦科技25.3032.35+0.85+3.48%2829710.84550.43%
688016心脉医疗327.9791.92+10.97+3.46%621420159.681.61%
688700东威科技44.0461.81+1.46+3.43%141246120.7674.22%
002177御银股份6.0454.74+0.20+3.42%1434698589.131.88%
688277天智航24.81-159.12+0.82+3.42%354228756.661.19%
603324盛剑环境59.9258.51+1.90+3.27%2982717529.49.63%
002008大族激光36.2932.22+1.15+3.27%8338929936.480.84%
002371北方华创385.00327.69+12.12+3.25%598812244651.30%
600055万东医疗22.0254.39+0.69+3.23%17432138903.253.22%
002164宁波东力4.521.62+0.14+3.20%436961974.170.92%
300595欧普康视91.00145.11+2.80+3.17%5697852868.050.93%
300472新元科技10.09-7.58+0.30+3.06%262842650.161.55%
688677海泰新光107.73102.08+3.18+3.04%12411331.6250.70%
300443金雷股份34.5115.25+1.01+3.01%8341429062.124.55%
300549优德精密19.4966.86+0.57+3.01%181913523.61.83%
688789宏华数科245.0097.46+6.97+2.93%434310582.982.81%
002490山东墨龙4.58-1177.26+0.13+2.92%654992982.751.21%
002430杭氧股份33.7932.23+0.94+2.86%3275710982.810.34%
301013利和兴25.4966.85+0.70+2.82%150943824.264.54%
688378奥来德73.3667.92+2.01+2.82%27201977.7491.73%
688113联测科技66.7746.96+1.81+2.79%26211739.6681.80%
002613北玻股份3.35311.07+0.09+2.76%580531945.321.04%
688085三友医疗36.1554.34+0.97+2.76%70762527.2230.86%
688101三达膜23.2234.19+0.62+2.74%4508810555.192.51%
300760迈瑞医疗425.1073.21+11.11+2.68%35355152375.70.71%
000856冀东装备6.54269.65+0.17+2.67%14281933.580.63%
603088宁波精达5.1022.80+0.13+2.62%12396630.380.40%
300228富瑞特装7.4855.58+0.19+2.61%14409010791.223.43%
300902国安达25.7059.35+0.65+2.59%4524711424.3514.14%
300412迦南科技8.7831.27+0.22+2.57%203111778.690.91%
300545联得装备31.99102.27+0.80+2.56%6039718913.57.63%
300425中建环能4.4116.22+0.11+2.56%440861930.380.66%
688383新益昌181.32136.14+4.46+2.52%1809533951.487.80%
300471厚普股份16.27-45.41+0.40+2.52%13706322460.814.06%
600545卓郎智能2.47-9.44+0.06+2.49%536081324.590.28%
300633开立医疗26.44-5662.56+0.64+2.48%320998606.4090.80%
603308应流股份23.9873.24+0.57+2.43%4549810835.720.67%
300461田中精机17.7623.82+0.41+2.36%78861396.521.22%
688633星球石墨55.7825.59+1.28+2.35%52952957.8863.20%
000584哈工智能5.801360.82+0.13+2.29%291011681.570.40%
601100恒立液压97.1547.15+2.17+2.28%4835147108.350.37%
688021奥福环保41.4437.22+0.92+2.27%1460605.85160.32%
300210森远股份3.6214.88+0.08+2.26%409181481.011.04%
300875捷强装备65.3545.62+1.44+2.25%30842002.711.61%
601038一拖股份14.5834.86+0.32+2.24%7080510337.091.19%
301018申菱环境19.1032.31+0.41+2.19%254334853.324.97%
300527中船应急8.9574.47+0.19+2.17%741366591.70.77%
688613奥精医疗67.8484.60+1.44+2.17%60264121.9282.20%
600582天地科技4.2511.40+0.09+2.16%39145316884.810.95%
002611东方精工4.8114.14+0.10+2.12%1216425909.081.12%
300950德固特33.4946.48+0.69+2.10%50301678.322.12%
600587新华医疗20.0123.43+0.41+2.09%437018842.981.08%
603656泰禾智能12.2455.22+0.25+2.09%7419916.050.50%
688067爱威科技28.5154.25+0.58+2.08%2453698.9061.77%
603076乐惠国际45.3252.11+0.92+2.07%86123956.940.83%
688516奥特维146.9873.96+2.98+2.07%52857769.1921.04%
688329艾隆科技61.7556.44+1.25+2.07%90435715.8055.76%
002097山河智能8.5012.71+0.17+2.04%951698064.410.98%
300865大宏立26.6839.95+0.53+2.03%2242596.130.94%
688092爱科科技30.8035.41+0.61+2.02%1773541.98161.47%
002196方正电机9.10-7.42+0.18+2.02%690896263.041.63%
300206理邦仪器12.9810.84+0.25+1.96%305353953.470.91%
300415伊之密19.2719.29+0.37+1.96%238294645.90.59%
688215瑞晟智能40.3763.78+0.75+1.89%890357.83550.94%
600879航天电子7.0033.37+0.13+1.89%25778017922.460.95%
600560金自天正8.6242.81+0.16+1.89%8004688.490.36%
002931锋龙股份11.3624.35+0.21+1.88%8466958.40.47%
688200华峰测控521.58168.20+9.58+1.87%221411455.680.62%
688659元琛科技12.5627.37+0.23+1.87%5308664.43391.46%
002223鱼跃医疗35.6019.44+0.65+1.86%8093528782.450.96%
000519中兵红箭12.2148.39+0.22+1.83%24547929888.161.76%
300130新国都10.0451.39+0.18+1.83%168461688.160.47%
688050爱博医疗272.08221.50+4.83+1.81%1215633008.031.78%
600815厦工股份2.29110.16+0.04+1.78%21875499.460.12%
600343航天动力9.25171.77+0.16+1.76%252482328.550.40%
002111威海广泰13.4117.72+0.23+1.75%244283258.170.52%
002975博杰股份67.7024.68+1.16+1.74%37082501.80.95%
688301奕瑞科技316.0386.64+5.39+1.74%17615680.3541.08%
688090瑞松科技41.2672.88+0.69+1.70%59612475.7491.31%
301030仕净科技30.8047.84+0.50+1.65%8481825649.4129.82%
300056中创环保6.2376.79+0.10+1.63%282871763.350.73%
688358祥生医疗47.3936.09+0.76+1.63%897424.33820.47%
002366台海核电3.12-1.83+0.05+1.63%434901363.20.72%
600855航天长峰11.8937.98+0.19+1.62%121321435.730.35%
002021ST中捷1.94-21.49+0.03+1.57%26140505.60.38%
300562乐心医疗13.4637.00+0.20+1.51%105871415.710.86%
002691冀凯股份4.11-173.09+0.06+1.48%11212460.720.33%
688108赛诺医疗9.23-141.87+0.13+1.43%127691186.2470.44%
603895天永智能14.99138.79+0.21+1.42%2045306.020.19%
601106中国一重3.59183.63+0.05+1.41%37842213565.70.55%
002006精功科技10.1389.25+0.14+1.40%918159369.4892.02%
603956威派格15.2631.12+0.21+1.40%4621705.810.53%
600984建设机械11.7416.69+0.16+1.38%15776718429.961.84%
603666亿嘉和58.4533.62+0.78+1.35%35212049.660.18%
300771智莱科技16.5312.44+0.22+1.35%88061453.951.18%
003036泰坦股份12.4836.74+0.16+1.30%80771009.591.50%
300003乐普医疗26.1221.98+0.33+1.28%8733722780.020.57%
002890弘宇股份14.3148.70+0.18+1.27%3001432.480.45%
300396迪瑞医疗18.7217.97+0.22+1.19%3512654.530.14%
688096京源环保14.4924.31+0.17+1.19%1508217.70940.23%
300368汇金股份11.1578.82+0.13+1.18%503225603.460.98%
300238冠昊生物18.0689.86+0.21+1.18%130612361.940.51%
600031三一重工25.2311.44+0.29+1.16%487019122790.30.57%
300462华铭智能10.5822.05+0.12+1.15%80228520.59%
000576甘化科工10.626.59+0.12+1.14%421224479.290.99%
603185上机数控228.9580.46+2.56+1.13%1966845048.682.49%
603912佳力图15.2524.52+0.17+1.13%184452797.350.85%
603917合力科技9.0520.46+0.10+1.12%7383668.480.47%
603159上海亚虹14.7641.03+0.16+1.10%4218625.360.30%
300707威唐工业15.1792.40+0.16+1.07%112751718.641.01%
603095越剑智能21.4219.97+0.22+1.04%1853398.020.50%
000425徐工机械5.929.57+0.06+1.02%22035313049.850.32%
300509新美星5.9428.38+0.06+1.02%376882237.692.26%
002837英维克19.8631.64+0.20+1.02%266215255.951.05%
002337赛象科技3.01-18.47+0.03+1.01%12656379.150.22%
688097博众精工33.3339.11+0.33+1.00%39241301.5151.06%
300442普丽盛44.73-21.40+0.44+0.99%37981697.320.38%
300246宝莱特16.657.37+0.16+0.97%90111504.020.82%
300896爱美客676.00257.75+6.44+0.96%16024109896.33.25%
603036如通股份7.3721.93+0.07+0.96%3014222.380.15%
301022海泰科37.0936.76+0.35+0.95%74702766.154.67%
601608中信重工3.3360.87+0.03+0.91%965713214.310.22%
600262北方股份12.8632.98+0.11+0.86%2659342.450.16%
002997瑞鹄模具15.3029.28+0.13+0.86%3782579.020.82%
300823建科机械21.3921.57+0.18+0.85%1966421.10.52%
600817宏盛科技13.3622.83+0.11+0.83%4006536.140.22%
603311金海高科9.7520.99+0.08+0.83%2057200.520.10%
300023*ST宝德11.171967.59+0.09+0.81%4450498.850.17%
601798蓝科高新5.23-107.55+0.04+0.77%3778198.180.11%
600302标准股份3.949.99+0.03+0.77%5256207.080.15%
300453三鑫医疗12.0133.25+0.09+0.76%8933510795.043.32%
002786银宝山新6.77-10.20+0.05+0.74%13602917.250.36%
002698博实股份12.3528.67+0.09+0.73%6747831.260.09%
603012创力集团5.519.48+0.04+0.73%11098611.620.17%
600761安徽合力9.778.64+0.07+0.72%162471589.920.22%
300837浙矿股份42.0032.40+0.30+0.72%1483624.410.45%
688389普门科技25.3066.65+0.18+0.72%109382787.9720.70%
000852石化机械4.34146.45+0.03+0.70%17204747.60.22%
002757南兴股份14.6415.24+0.10+0.69%81851202.160.31%
603032*ST德新23.85-724.86+0.15+0.63%281326594.541.76%
603029天鹅股份12.7370.04+0.08+0.63%4672595.010.50%
002535ST林重1.6035.45+0.01+0.63%46208740.820.81%
300326凯利泰9.97-58.96+0.06+0.61%670566727.070.94%
002204大连重工3.5483.30+0.02+0.57%574562037.610.30%
688013天臣医疗27.6052.72+0.15+0.55%970269.21750.57%
002031巨轮智能1.85-25.39+0.01+0.54%1338742473.060.71%
600184光电股份11.1565.81+0.06+0.54%292143239.140.57%
002526山东矿机1.9139.11+0.01+0.53%634471213.250.36%
603686龙马环卫13.6311.71+0.07+0.52%267503648.80.64%
300776帝尔激光181.2051.11+0.90+0.50%39087145.1690.86%
002730电光科技10.3358.98+0.05+0.49%53295510.17%
300818耐普矿机28.9228.11+0.13+0.45%99822876.213.06%
002073软控股份4.6631.23+0.02+0.43%468002194.920.50%
600169太原重工2.3644.09+0.01+0.43%915282170.370.36%
688425铁建重工5.2916.04+0.02+0.38%1726379115.4771.65%
688139海尔生物108.1946.89+0.38+0.35%76988316.2590.42%
688377迪威尔15.3545.64+0.05+0.33%1044160.20090.10%
300812易天股份27.5449.92+0.08+0.29%4777513141.657.89%
002595豪迈科技28.4621.51+0.07+0.25%170854865.920.33%
600388龙净环保8.3211.46+0.02+0.24%192431607.260.18%
688501青达环保17.1235.30+0.03+0.18%79071358.8063.68%
600843上工申贝5.8222.10+0.01+0.17%207671210.930.68%
300029*ST天龙5.94-32.86+0.01+0.17%312381894.881.56%
002278神开股份6.3466.59+0.01+0.16%172371097.750.51%
300604长川科技57.20273.24+0.08+0.14%14325181874.394.04%
000157中联重科7.427.42+0.01+0.13%25687819109.950.39%
688198佰仁医疗187.06318.26+0.13+0.07%11572174.7060.51%
603301振德医疗38.473.22+0.02+0.05%162336262.680.71%
688309恒誉环保24.4244.96+0.01+0.04%1197293.32720.27%
300836佰奥智能34.99103.70+0.01+0.03%1922670.80.60%
000528柳工7.366.880.000.00%575064234.050.39%
300092科新机电9.4524.320.000.00%584325507.233.49%
603789星光农机12.65-11.020.000.00%111541410.070.43%
603081大丰实业10.8412.780.000.00%4873529.680.12%
002901大博医疗57.5436.030.000.00%57433314.440.17%
605369拱东医疗107.6043.07-0.03-0.03%25822812.180.92%
002779中坚科技10.22-66.80-0.01-0.10%4692483.470.40%
002690美亚光电50.6367.50-0.10-0.20%82074186.820.25%
688607康众医疗43.0139.82-0.09-0.21%78103408.5524.25%
000680山推股份3.6632.52-0.01-0.27%479931764.90.45%
603638艾迪精密36.6449.26-0.11-0.30%74422753.070.10%
600320振华重工3.2131.17-0.01-0.31%475211529.270.14%
000622恒立实业3.19436.52-0.01-0.31%22747728.230.53%
002833弘亚数控30.8922.47-0.11-0.35%165045180.960.92%
300753爱朋医疗20.3823.93-0.09-0.44%58031188.280.98%
300278*ST华昌3.83-3.72-0.02-0.52%1878187176.074.30%
002651利君股份14.4062.70-0.10-0.69%11636117092.282.18%
300273和佳医疗5.6336.61-0.04-0.71%660493719.721.05%
300314戴维医疗16.3632.82-0.12-0.73%10769217730.565.69%
688161威高骨科73.1347.61-0.57-0.77%69865172.212.16%
601218吉鑫科技3.7615.37-0.03-0.79%1007833820.971.03%
603309维力医疗14.3822.27-0.12-0.83%587528636.942.26%
002950奥美医疗13.917.45-0.13-0.93%179562516.330.80%
300529健帆生物67.7255.96-0.68-0.99%4097228235.330.80%
002432九安医疗7.4715.25-0.08-1.06%396072961.70.94%
603960克来机电31.1065.92-0.36-1.14%4056212454.411.56%
600528中铁工业7.638.57-0.09-1.17%316872424.780.14%
300030阳普医疗10.1416.96-0.12-1.17%312463184.171.23%
603169兰石重装4.57-21.94-0.06-1.30%1104105081.681.05%
002382蓝帆医疗19.825.99-0.29-1.44%10742721389.691.07%
300486东杰智能10.2438.94-0.15-1.44%5467563.080.15%
002551尚荣医疗5.0623.95-0.08-1.56%488322480.930.84%
688335复洁环保38.7235.23-0.69-1.75%78823064.1834.55%
688314康拓医疗85.4083.47-1.58-1.82%30992701.9352.62%
600526菲达环保6.1667.51-0.13-2.07%1456659035.332.66%
002353杰瑞股份39.0721.43-1.01-2.52%4269316829.210.71%
688155先惠技术114.35112.57-3.85-3.26%82979636.9884.62%
301033迈普医学71.35110.26-3.65-4.87%3137922551.9822.26%
603283赛腾股份33.0334.75-1.76-5.06%14279047333.327.98%

转至瑞鹄模具(002997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。