中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆威机电(003021)广东省上涨家数:588下跌家数:208平均涨幅:+1.17%平均换手:3.49%总成交额:1918.26亿元
更新时间:2022-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创30.6450.05+5.11+20.02%6023517335.0424.83%
300771智莱科技14.1513.00+1.81+14.67%18293824506.7210.04%
002420毅昌科技9.9671.74+0.91+10.06%1422839136035.336.50%
002187广百股份8.98321.16+0.82+10.05%44698240137.98.64%
002213大为股份15.91160.49+1.45+10.03%8507413409.54.13%
000573粤宏远A4.7256.17+0.43+10.02%139743964114.4322.08%
002912中新赛克35.37242.11+3.22+10.02%5708819332.93.52%
002990盛视科技29.5776.12+2.69+10.01%4675713639.597.26%
001309德明利63.8759.03+5.81+10.01%6885643151.6434.43%
001338永顺泰23.4391.11+2.13+10.00%39784592318.5931.72%
002911佛燃能源15.0723.57+1.37+10.00%52260475802.555.53%
002732燕塘乳业19.8037.17+1.80+10.00%448668618.0752.87%
002528英飞拓5.39-4.49+0.49+10.00%111585457098.1910.66%
002875安奈儿17.38-22.12+1.58+10.00%59017710133948.41%
001212中旗新材31.0335.14+2.82+10.00%5944218268.3710.66%
002923润都股份19.2630.15+1.75+9.99%19224636388.2610.45%
000029深深房A12.7770.82+1.16+9.99%22378226785.22.51%
000026飞亚达11.4817.76+1.04+9.96%22355825329.216.22%
002314南山控股4.6438.16+0.42+9.95%2700261122280.720.18%
000006深振业A6.4247.95+0.58+9.93%894403.157388.576.63%
301011华立科技28.68122.62+2.58+9.89%6204717535.9110.45%
688175高凌信息41.9847.28+3.66+9.55%219928946.8911.78%
603063禾望电气30.6649.56+2.62+9.34%24445474071.955.54%
600332白云山31.8813.35+2.57+8.77%700650222702.84.98%
688227品高股份23.3946.38+1.84+8.54%243865536.0079.32%
688083中望软件195.66264.17+14.93+8.26%1026919617.112.09%
300147香雪制药7.60-5.01+0.57+8.11%1533806117258.323.36%
300711广哈通信12.9648.25+0.93+7.73%582777340.5122.82%
300633开立医疗53.0064.19+3.65+7.40%9695449995.822.27%
301177迪阿股份50.5518.66+3.45+7.32%4355322163.7411.94%
688518联赢激光30.8141.58+2.05+7.13%10587232618.134.21%
000011深物业A12.0610.49+0.78+6.91%36370342479.916.91%
002850科达利102.6531.63+6.33+6.57%6198263583.993.96%
688617惠泰医疗303.5066.02+18.50+6.49%992829519.422.24%
002709天赐材料47.8318.37+2.87+6.38%567922270672.44.11%
000058深赛格6.86695.78+0.40+6.19%76688652878.577.79%
002979雷赛智能24.3631.21+1.38+6.01%9173722121.645.82%
688007光峰科技26.39106.40+1.48+5.94%10574628205.052.31%
002917金奥博11.4497.06+0.63+5.83%10178911404.743.97%
300973立高食品92.1483.88+4.95+5.68%2666924810.283.75%
301308江波龙71.57107.71+3.72+5.48%4830634621.4915.30%
300532今天国际15.9121.98+0.82+5.43%21009132670.419.94%
300565科信技术30.09-446.72+1.54+5.39%383827115086.720.38%
688625呈和科技51.2037.01+2.60+5.35%77063886.2910.96%
603288海天味业74.1051.79+3.74+5.32%141992105116.50.31%
300720海川智能14.6048.01+0.73+5.26%305664383.8891.77%
002027分众传媒6.3024.13+0.31+5.18%3966163254763.72.75%
002052*ST同洲2.65-12.22+0.13+5.16%686081771.2570.92%
300997欢乐家11.6729.68+0.57+5.14%733488519.298.15%
300925法本信息12.0931.51+0.59+5.13%12500914891.956.29%
300979华利集团51.3318.62+2.48+5.08%4492722924.653.08%
300681英搏尔43.76116.15+2.08+4.99%4620620316.364.97%
688228开普云34.9337.64+1.63+4.89%106753669.2433.61%
002776ST柏龙2.82-1.01+0.13+4.83%2403006751.664.47%
300499高澜股份11.77120.03+0.54+4.81%13241315316.564.87%
002063远光软件7.6939.43+0.35+4.77%40441730754.572.77%
300716国立科技17.60-72.98+0.80+4.76%16842829362.9610.53%
002181粤传媒7.52161.68+0.34+4.74%1700510122867.314.99%
301338凯格精机54.8833.37+2.43+4.63%106695790.026.41%
688793倍轻松46.17-89.93+2.03+4.60%2304411100.749.95%
002735王子新材23.8054.61+1.02+4.48%6308114869.394.61%
688618三旺通信81.7851.58+3.49+4.46%100508201.4316.07%
300989蕾奥规划21.6728.34+0.92+4.43%301046358.4811.15%
300454深信服117.18-167.16+4.95+4.41%3972346164.841.47%
002609捷顺科技8.8353.80+0.37+4.37%758786690.061.69%
300756金马游乐16.05-620.01+0.65+4.22%7419911839.038.05%
300634彩讯股份17.7838.53+0.72+4.22%8049914104.081.94%
688595芯海科技42.70375.57+1.72+4.20%4169118127.185.54%
603051鹿山新材59.8345.49+2.37+4.12%3128318458.0813.60%
002902铭普光磁14.13-282.20+0.55+4.05%7867411000.335.26%
688401路维光电49.9766.58+1.94+4.04%1996010020.447.01%
000023深天地A14.98-15.37+0.58+4.03%69320102635.00%
300687赛意信息32.5753.07+1.25+3.99%11338036656.913.71%
300769德方纳米235.1317.14+8.94+3.95%3365079667.582.37%
301396宏景科技40.6537.43+1.53+3.91%3754015064.5617.33%
688318财富趋势89.1451.51+3.35+3.90%1639314768.445.69%
002906华阳集团36.1048.05+1.34+3.86%12749946170.592.69%
002311海大集团58.7550.01+2.18+3.85%10242759971.20.62%
688045必易微62.5941.17+2.31+3.83%92575824.3555.99%
000070特发信息7.14-11.55+0.26+3.78%33899824058.444.07%
001313粤海饲料10.2098.89+0.37+3.76%11130711233.6711.13%
002967广电计量18.5049.65+0.67+3.76%476718730.680.93%
002388新亚制程8.1084.78+0.29+3.71%16641913416.673.44%
300791仙乐健康30.8426.81+1.10+3.70%152544716.9782.27%
000034神州数码23.3017.71+0.83+3.69%28103364240.525.17%
002908德生科技16.5943.98+0.59+3.69%12597120585.965.89%
000066中国长城12.391132.77+0.44+3.68%1401615171137.14.45%
002811郑中设计8.23-31.64+0.29+3.65%322972626.9261.31%
300586美联新材21.1137.19+0.74+3.63%27149256995.536.98%
002867周大生13.6813.04+0.47+3.56%12097716620.271.12%
002885京泉华32.9851.62+1.13+3.55%8096926729.687.31%
603233大参林43.7046.28+1.49+3.53%171572757331.81%
300057万顺新材11.1683.16+0.38+3.53%56654962823.9110.40%
002291遥望科技15.12-39.53+0.51+3.49%28471942726.843.38%
832876慧为智能8.0316.57+0.27+3.48%171061353.4328.35%
688345博力威53.8433.92+1.81+3.48%144477769.8015.84%
300938信测标准36.7036.47+1.23+3.47%138225048.7162.68%
600872中炬高新38.2337.82+1.28+3.46%20513378847.482.61%
301042安联锐视36.5223.79+1.22+3.46%50131825.0441.24%
688686奥普特148.9649.87+4.94+3.43%42316367.8081.39%
000019深粮控股7.8520.10+0.26+3.43%21128016357.75.08%
002625光启技术18.1487.16+0.60+3.42%18950634093.871.27%
300760迈瑞医疗335.6543.11+11.05+3.40%66952221780.70.55%
300793佳禾智能18.0448.34+0.59+3.38%12960623056.33.93%
688025杰普特48.8556.06+1.57+3.32%176198626.3683.19%
001339智微智能23.0735.13+0.74+3.31%6314314428.4910.23%
300921南凌科技19.5041.70+0.62+3.28%341056592.015.54%
002920德赛西威113.6061.01+3.61+3.28%87737101404.21.60%
002846英联股份10.64-129.56+0.33+3.20%28944330361.2212.99%
688125安达智能51.0824.22+1.57+3.17%83784276.1524.75%
300359全通教育5.5957.69+0.17+3.14%1561548631.9932.47%
300951博硕科技54.6521.42+1.66+3.13%88814838.211.56%
301328维峰电子71.2549.82+2.16+3.13%108257847.346.56%
300311任子行6.62275.18+0.20+3.12%22833114954.084.27%
001202炬申股份16.2256.08+0.49+3.12%450977268.6311.21%
301319唯特偶61.2242.76+1.84+3.10%1949111817.2314.02%
301041金百泽17.9946.79+0.54+3.09%190073386.823.71%
301091深城交27.7243.44+0.83+3.09%12276733773.5212.69%
300468四方精创11.6989.56+0.35+3.09%26616230884.455.03%
300808久量股份14.86-96.20+0.44+3.05%162962411.931.02%
688359三孚新科88.23-409.51+2.55+2.98%2403421177.354.91%
002008大族激光27.3419.08+0.79+2.98%27309575268.422.79%
002918蒙娜丽莎18.72-16.47+0.54+2.97%10630719832.854.86%
300811铂科新材93.7060.39+2.70+2.97%1332812366.572.44%
002139拓邦股份11.1130.82+0.32+2.97%36019540570.993.46%
688380中微半导32.6839.23+0.91+2.86%5033116372.249.33%
000063中兴通讯25.2015.34+0.70+2.86%538204135780.21.35%
603863松炀资源13.09-20.67+0.36+2.83%8983011595.544.39%
301059金三江20.8744.39+0.57+2.81%92681934.472.68%
003010若羽臣16.54-7486.98+0.45+2.80%475757865.636.64%
002238天威视讯6.9945.46+0.19+2.79%33384523285.074.16%
603322超讯通信17.31-17.88+0.47+2.79%483438395.543.11%
688322奥比中光25.49-31.30+0.69+2.78%119493041.5013.86%
002352顺丰控股54.4738.40+1.47+2.77%3077911690360.63%
002212天融信11.51-141.46+0.31+2.77%23914327209.952.05%
300916朗特智能49.0226.77+1.32+2.77%176618614.3116.78%
000576甘化科工11.53735.64+0.31+2.76%790599072.7291.84%
300389艾比森9.6817.19+0.26+2.76%519414990.7123.04%
002441众业达9.3112.19+0.25+2.76%13082112140.983.28%
300686智动力17.88-1203.60+0.48+2.76%20101636021.9510.13%
002594比亚迪266.6678.31+7.14+2.75%257986692712.92.21%
301312智立方95.5431.76+2.54+2.73%789875347.72%
300409道氏技术16.7136.30+0.44+2.70%25364342616.65.31%
301330熵基科技35.8830.14+0.94+2.69%172076138.745.17%
301283聚胶股份59.3454.23+1.55+2.68%72354250.233.81%
301178天亿马26.8237.67+0.70+2.68%152004029.553.49%
300301*ST长方2.30-3.83+0.06+2.68%2402545463.7123.04%
688655迅捷兴12.7034.14+0.33+2.67%119561520.0811.70%
603348文灿股份65.2359.90+1.69+2.66%5960339101.842.28%
000529广弘控股7.345.21+0.19+2.66%1243719049.6592.18%
002782可立克18.55284.47+0.48+2.66%13118924106.42.77%
300546雄帝科技24.5867.80+0.63+2.63%6658916323.966.82%
688210统联精密24.6336.56+0.63+2.62%74751840.4663.13%
002666德联集团5.5331.81+0.14+2.60%1677209141.6573.73%
300790宇瞳光学15.5046.82+0.39+2.58%224973468.530.93%
300377赢时胜8.82108.00+0.22+2.56%15954014009.12.52%
301248杰创智能26.9031.03+0.67+2.55%111812984.654.57%
688148芳源股份16.64533.39+0.41+2.53%463647760.3911.21%
688418震有科技11.81-18.47+0.29+2.52%292383459.922.20%
002889东方嘉盛23.3215.05+0.57+2.51%200234654.282.23%
603882金域医学69.9010.90+1.70+2.49%5077535093.851.09%
605499东鹏饮料175.2451.45+4.24+2.48%697812267.320.92%
688699明微电子58.6961.38+1.42+2.48%2258613379.024.43%
001229魅视科技28.8331.57+0.69+2.45%137133928.975.49%
000032深桑达A26.50-154.78+0.63+2.44%812566216488.312.60%
603535嘉诚国际18.0922.80+0.43+2.43%148162663.740.68%
688788科思科技39.98-42.24+0.95+2.43%58502336.9730.89%
601615明阳智能27.4213.83+0.65+2.43%397248108980.61.88%
000921海信家电13.5316.52+0.32+2.42%16841822908.51.87%
002792通宇通讯11.59161.93+0.27+2.39%415034786.271.72%
002138顺络电子25.9635.51+0.60+2.37%7539519741.491.04%
300146汤臣倍健20.3722.02+0.47+2.36%18686238183.481.65%
003040楚天龙19.1855.00+0.44+2.35%7071613494.673.27%
002577雷柏科技12.2163.78+0.28+2.35%304033683.9221.07%
002511中顺洁柔11.4140.40+0.26+2.33%11961113712.840.92%
301191菲菱科思81.5520.39+1.85+2.32%112579223.988.44%
002705新宝股份17.3413.77+0.39+2.30%9814117101.371.19%
300876蒙泰高新30.3555.36+0.68+2.29%125793831.714.44%
002345潮宏基4.4713.22+0.10+2.29%1489876672.741.72%
301131聚赛龙40.3953.15+0.90+2.28%65502629.465.48%
603983丸美股份36.8265.42+0.82+2.28%3397712655.890.85%
300014亿纬锂能84.8047.99+1.85+2.23%241540206805.51.32%
300529健帆生物32.3721.66+0.70+2.21%10440033831.352.03%
003003天元股份10.22174.95+0.22+2.20%242102473.572.65%
002402和而泰15.8032.31+0.34+2.20%10785817053.441.34%
688668鼎通科技70.4537.73+1.51+2.19%74005218.9332.23%
002045国光电器12.6265.33+0.27+2.19%23259429267.464.97%
002180纳思达55.2138.32+1.18+2.18%9755153493.980.81%
688279峰岹科技87.0059.62+1.84+2.16%43633851.9021.98%
688114华大智造112.6322.75+2.38+2.16%80108962.8622.51%
301263泰恩康30.8343.42+0.65+2.15%227256950.84.23%
688159有方科技16.63-56.63+0.35+2.15%81871367.221.26%
300824北鼎股份9.0344.32+0.19+2.15%124491123.790.86%
002461珠江啤酒7.6128.69+0.16+2.15%22413117161.881.01%
002446盛路通信10.48-275.99+0.22+2.14%30054731683.353.58%
000555神州信息10.9936.17+0.23+2.14%9531810416.150.97%
603336宏辉果蔬6.7246.87+0.14+2.13%1157357725.472.64%
002183怡亚通5.7848.80+0.12+2.12%57907833488.342.43%
300888稳健医疗68.7421.16+1.41+2.09%2009413922.961.48%
300561汇金科技9.76304.42+0.20+2.09%338613283.4641.87%
688628优利德29.3132.01+0.60+2.09%208796195.5795.12%
300890翔丰华41.6827.70+0.85+2.08%5390622595.846.74%
300693盛弘股份56.5370.14+1.14+2.06%9889255676.46.17%
002076*ST雪莱2.49-10.22+0.05+2.05%3018557380.9614.05%
300607拓斯达15.4590.09+0.31+2.05%6851210634.912.40%
300770新媒股份34.9812.48+0.70+2.04%228998029.241.62%
000028国药一致35.5111.61+0.71+2.04%52333185271.42%
300533冰川网络27.13134.05+0.54+2.03%351929478.563.31%
002881美格智能29.6844.17+0.59+2.03%193995767.521.20%
688388嘉元科技52.8527.11+1.05+2.03%5356228748.912.29%
688209英集芯22.1654.49+0.44+2.03%164963665.8154.09%
300731科创新源18.66-34.79+0.37+2.02%335916316.4562.85%
002137实益达6.56384.86+0.13+2.02%31576820629.088.08%
300136信维通信17.2226.51+0.34+2.01%12025020732.281.46%
003021兆威机电57.3482.47+1.12+1.99%126727260.52.10%
688327云从科技17.42-17.35+0.34+1.99%225203918.6192.66%
002334英威腾8.2535.65+0.16+1.98%35315829202.125.15%
301135瑞德智能25.3448.19+0.49+1.97%180674557.527.47%
002301齐心集团7.27-9.72+0.14+1.96%943186828.6341.29%
688138清溢光电19.8063.88+0.38+1.96%368307337.7821.38%
300350华鹏飞5.23-61.10+0.10+1.95%1061255528.4592.27%
301033迈普医学40.9563.19+0.78+1.94%46101886.651.24%
603898好莱客12.0817.72+0.23+1.94%264283202.790.85%
688499利元亨178.6946.39+3.40+1.94%961317132.212.79%
300737科顺股份13.9061.35+0.26+1.91%20970329278.992.36%
300047天源迪科6.43507.53+0.12+1.90%1515299700.6662.83%
300037新宙邦40.5015.99+0.75+1.89%7802131851.181.46%
000002万科A19.009.66+0.35+1.88%1719255323236.81.77%
301200大族数控42.9527.85+0.79+1.87%78783380.071.88%
300531优博讯13.2529.18+0.24+1.84%374084938.4761.19%
688112鼎阳科技96.2284.74+1.74+1.84%97039416.7853.28%
002842翔鹭钨业8.40352.50+0.15+1.82%578704865.8462.68%
688609九联科技7.3232.10+0.13+1.81%770505657.6452.38%
002853皮阿诺19.82-4.70+0.35+1.80%5066810061.354.43%
300269ST联建4.55-88.65+0.08+1.79%757923425.4091.46%
002965祥鑫科技50.7651.23+0.89+1.78%5798829578.845.39%
300889爱克股份14.2895.64+0.25+1.78%208842977.472.35%
300094国联水产5.81196.86+0.10+1.75%60017135054.896.79%
000776广发证券16.2916.67+0.28+1.75%1193581197842.32.02%
300738奥飞数据9.3248.67+0.16+1.75%875238116.8311.28%
301282金禄电子29.3035.08+0.50+1.74%183565374.145.12%
001201东瑞股份30.65-328.68+0.52+1.73%228327005.582.17%
000782美达股份4.73230.86+0.08+1.72%1338006300.5182.53%
002292奥飞娱乐4.74-20.86+0.08+1.72%27242412952.582.79%
301326捷邦科技41.0531.37+0.69+1.71%66842753.824.19%
300130新国都13.0918.81+0.22+1.71%15359020093.044.14%
300568星源材质23.2645.24+0.39+1.71%28709967041.252.81%
002851麦格米特26.4935.40+0.44+1.69%227656088.190.55%
002905金逸影视9.04-7.75+0.15+1.69%42520239616.2212.17%
300538同益股份11.46-44.01+0.19+1.69%121081391.3711.08%
300625三雄极光11.49-113.14+0.19+1.68%116551333.7180.85%
300854中兰环保17.5941.69+0.29+1.68%80221405.321.73%
301029怡合达67.8863.95+1.10+1.65%123118376.180.50%
600548深高速8.717.06+0.14+1.63%535014669.040.37%
300939秋田微29.9022.28+0.48+1.63%184825561.042.80%
300310宜通世纪3.76107.85+0.06+1.62%2382898987.643.44%
688128中国电研18.2222.16+0.29+1.62%274375039.7240.68%
300154瑞凌股份6.3328.42+0.10+1.61%261211645.7960.82%
300572安车检测12.71219.82+0.20+1.60%247893142.6451.40%
002121科陆电子9.60-25.02+0.15+1.59%31224429972.492.35%
000061农产品5.7946.71+0.09+1.58%1114396429.5580.66%
300319麦捷科技8.4230.58+0.13+1.57%873917376.1691.18%
688772珠海冠宇22.76118.06+0.35+1.56%18928043811.332.50%
002218拓日新能5.2256.01+0.08+1.56%19364110119.331.40%
002938鹏鼎控股29.4513.94+0.45+1.55%7909623409.860.35%
002973侨银股份11.8120.39+0.18+1.55%225512649.42.12%
002972科安达18.4522.29+0.28+1.54%394877217.466.74%
300616尚品宅配20.59-151.12+0.31+1.53%228324723.0881.75%
002308威创股份4.65-12.25+0.07+1.53%28723313322.983.20%
300235方直科技10.6370.98+0.16+1.53%231122453.9921.72%
002922伊戈尔16.6432.02+0.25+1.53%488218134.481.74%
002992宝明科技62.73-36.23+0.94+1.52%6426940018.678.20%
002495佳隆股份2.67403.19+0.04+1.52%1527464085.592.14%
301366一博科技49.4827.25+0.74+1.52%66023270.263.60%
688325赛微微电48.3273.22+0.72+1.51%58002822.53.02%
300556丝路视觉18.9249.80+0.28+1.50%269745100.2262.84%
002824和胜股份31.1128.03+0.46+1.50%5159916168.173.95%
603386骏亚科技11.5925.93+0.17+1.49%340443947.811.04%
300333兆日科技6.21-100.47+0.09+1.47%578313579.0341.73%
301189奥尼电子31.1345.75+0.45+1.47%44801391.491.49%
002583海能达5.56-51.79+0.08+1.46%1357767520.4811.11%
300545联得装备17.4161.34+0.25+1.46%255194465.082.28%
002993奥海科技36.3421.15+0.52+1.45%187716845.93.11%
688559海目星62.1742.74+0.88+1.44%4298226917.053.29%
002763汇洁股份7.8017.91+0.11+1.43%683585322.143.38%
300647超频三8.54-35.87+0.12+1.43%487834165.4991.17%
002888惠威科技12.10385.08+0.17+1.42%143881743.581.91%
002835同为股份11.3924.21+0.16+1.42%307013487.0482.41%
688395正弦电气19.2929.53+0.27+1.42%3600696.60150.94%
300410正业科技12.91337.14+0.18+1.41%14373418731.563.91%
002741光华科技20.1566.65+0.28+1.41%7094814381.232.07%
002031巨轮智能2.88-13.40+0.04+1.41%123403235267.726.38%
688268华特气体80.8145.77+1.11+1.39%1508012348.514.28%
300448浩云科技5.10434.17+0.07+1.39%519502638.5571.09%
002400省广集团4.3940.72+0.06+1.39%2217879744.2011.31%
002303美盈森3.6743.08+0.05+1.38%1528375585.1941.61%
603813原尚股份15.4633.65+0.21+1.38%81501258.810.92%
301021英诺激光29.08139.77+0.39+1.36%4395112773.086.28%
300679电连技术35.8930.24+0.48+1.36%5405819624.491.52%
300781因赛集团19.5052.41+0.26+1.35%245774769.9873.13%
300085银之杰9.88-23.28+0.13+1.33%591875872.3411.12%
002762金发拉比7.63152.51+0.10+1.33%1144068786.895.69%
002723小崧股份12.99160.56+0.17+1.33%9865912764.333.20%
002197证通电子10.70228.66+0.14+1.33%28181130034.585.27%
300042朗科科技12.2856.99+0.16+1.32%216612655.9281.24%
002417*ST深南8.52-20.80+0.11+1.31%261732219.681.11%
002733雄韬股份18.05-22.22+0.23+1.29%6787112212.751.86%
300277海联讯7.13218.67+0.09+1.28%350002485.1161.05%
603268松发股份15.10-4.89+0.19+1.27%94011420.550.76%
002724海洋王8.7526.10+0.11+1.27%401043517.8781.08%
300909汇创达33.4835.61+0.42+1.27%208057072.3113.43%
300526*ST中潜12.76-46.78+0.16+1.27%377404856.2941.85%
002745木林森8.8021.18+0.11+1.27%16268514359.391.69%
002886沃特股份17.66117.19+0.22+1.26%234754171.981.37%
300004南风股份5.66-4.44+0.07+1.25%308921744.4210.65%
301112信邦智能29.2946.85+0.36+1.24%85732515.723.26%
002759天际股份18.779.12+0.23+1.24%6613012445.821.64%
000676智度股份5.75287.09+0.07+1.23%1587339123.0981.26%
300917特发服务30.4346.48+0.37+1.23%20789862239.6824.00%
603309维力医疗19.7535.82+0.24+1.23%279885480.120.97%
688328深科达20.6563.63+0.25+1.23%158253282.0813.34%
002544普天科技19.1599.29+0.23+1.22%406207769.9410.61%
002421达实智能3.36-10.88+0.04+1.20%25472785181.43%
688662富信科技29.5533.75+0.35+1.20%72102148.4041.35%
600143金发科技10.1823.86+0.12+1.19%18271518677.380.71%
001323慕思股份34.1222.55+0.40+1.19%90623103.292.26%
688323瑞华泰25.9299.05+0.30+1.17%106062757.2951.09%
300891惠云钛业10.3967.48+0.12+1.17%227532358.910.99%
000541佛山照明5.2425.60+0.06+1.16%1080125664.251.02%
301110青木股份36.7022.43+0.42+1.16%37261369.152.32%
603002宏昌电子5.278.03+0.06+1.15%861644557.081.40%
002295精艺股份7.0344.93+0.08+1.15%362082538.1911.45%
603328依顿电子7.0727.46+0.08+1.14%674044769.330.68%
301377鼎泰高科23.8742.17+0.27+1.14%7764518596.0816.54%
301138华研精机26.7636.77+0.30+1.13%64611729.332.15%
001298好上好41.9425.44+0.47+1.13%2541010666.4410.59%
600446金证股份10.8661.37+0.12+1.12%15222916610.751.62%
603228景旺电子21.0818.35+0.23+1.10%302496407.120.36%
002543万和电气10.0919.86+0.11+1.10%23041223375.253.65%
300506名家汇6.43-9.02+0.07+1.10%728654676.8121.27%
300805电声股份7.35-47.74+0.08+1.10%285082095.810.67%
300833浩洋股份88.5721.62+0.95+1.08%61925561.722.94%
000973佛塑科技4.6938.60+0.05+1.08%1402106551.6811.45%
002862实丰文化15.08-2708.85+0.16+1.07%189472825.782.27%
300518盛讯达49.99637.90+0.53+1.07%153987695.331.17%
300576容大感光22.69156.86+0.24+1.07%236615406.0981.87%
300376易事特7.6132.13+0.08+1.06%20498715591.060.88%
688173希荻微25.75558.09+0.27+1.06%125083247.2393.81%
301318维海德46.9824.43+0.49+1.05%51342415.463.12%
300514友讯达11.5721.55+0.12+1.05%484485633.6313.15%
300053欧比特7.74-20.61+0.08+1.04%1015757860.1261.59%
002419天虹股份5.8175.33+0.06+1.04%40471323922.423.46%
300417南华仪器10.80446.20+0.11+1.03%131701423.091.61%
300348长亮科技11.8076.18+0.12+1.03%13836216245.142.26%
002757南兴股份11.8214.11+0.12+1.03%527386223.711.88%
002959小熊电器62.2028.98+0.63+1.02%112837009.220.72%
000823超声电子9.9614.18+0.10+1.01%536155358.6171.00%
301123奕东电子22.9235.95+0.23+1.01%172223969.83.17%
003013地铁设计16.1122.31+0.16+1.00%84461359.491.40%
300155安居宝5.04-243.75+0.05+1.00%19764996.92820.60%
002869金溢科技23.25-42.93+0.23+1.00%302627016.782.00%
300408三环集团30.4837.77+0.30+0.99%10742733012.440.58%
300745欣锐科技37.90238.49+0.37+0.99%3429113254.863.52%
002456欧菲光5.15-2.86+0.05+0.98%22379911569.220.78%
002953日丰股份12.3640.78+0.12+0.98%783659694.6164.85%
300570太辰光15.8222.92+0.15+0.96%374845949.1811.93%
001283豪鹏科技58.2021.22+0.55+0.95%110626467.145.53%
000060中金岭南4.2512.94+0.04+0.95%30395412962.60.81%
601333广深铁路2.15-8.90+0.02+0.94%734872.915936.681.30%
300303聚飞光电4.3024.66+0.04+0.94%1644287097.041.31%
002930宏川智慧20.5037.68+0.19+0.94%249205132.870.58%
001316润贝航科41.1333.64+0.38+0.93%180857431.989.04%
300521爱司凯10.84194.82+0.10+0.93%143071559.7110.99%
000020深华发A9.77365.82+0.09+0.93%280062731.8041.55%
002841视源股份61.9020.82+0.57+0.93%141738799.5420.32%
600866星湖科技6.5433.54+0.06+0.93%957606244.531.30%
000333美的集团48.3111.42+0.44+0.92%276045134422.30.40%
300098高新兴3.30-104.70+0.03+0.92%1512784994.450.99%
837821则成电子9.9527.21+0.09+0.91%3298331.57152.05%
688183生益电子10.2426.82+0.09+0.89%133951380.8580.44%
300227光韵达6.8334.61+0.06+0.89%559403826.9221.37%
600382ST广珠4.563.20+0.04+0.88%663383031.730.84%
601515东风股份4.5617.43+0.04+0.88%1938658850.261.05%
688216气派科技25.141762.91+0.22+0.88%92032338.6672.17%
301327华宝新能216.4264.68+1.89+0.88%793017216.853.41%
300162雷曼光电6.8854.51+0.06+0.88%443333056.7661.68%
300976达瑞电子44.8026.22+0.39+0.88%50192263.091.35%
002837英维克32.5082.85+0.28+0.87%8141726534.512.30%
002502鼎龙文化3.50-60.82+0.03+0.86%33638511721.674.04%
601139深圳燃气7.0319.98+0.06+0.86%26379718450.940.92%
603797联泰环保5.8610.14+0.05+0.86%381862232.40.70%
000523广州浪奇3.523.71+0.03+0.86%29071710348.912.11%
000021深科技11.8022.08+0.10+0.85%9684011436.50.62%
002815崇达技术10.6516.05+0.09+0.85%679997290.2711.57%
000893亚钾国际28.4215.55+0.24+0.85%12329535045.821.63%
688589力合微35.5346.79+0.30+0.85%231468270.1574.08%
002210飞马国际2.37986.71+0.02+0.85%2145415089.9490.81%
300656民德电子34.6570.83+0.29+0.84%153835334.521.33%
688208道通科技36.1082.10+0.30+0.84%5488119942.832.00%
002169智光电气8.45-23.99+0.07+0.84%14265512090.911.87%
301288清研环境19.3984.88+0.16+0.83%173583343.877.00%
002425凯撒文化4.88-19.81+0.04+0.83%1449927089.8291.52%
603833欧派家居109.9026.33+0.90+0.83%2174424172.70.36%
688252天德钰18.3331.26+0.15+0.83%192823554.9145.63%
000016深康佳A4.9710.25+0.04+0.81%966214821.3120.61%
002823凯中精密9.9977.26+0.08+0.81%367213678.1982.34%
300083创世纪10.0429.14+0.08+0.80%22234722574.071.65%
300457赢合科技20.2126.47+0.16+0.80%9933920307.781.78%
300868杰美特16.57-89.98+0.13+0.79%84411402.3091.37%
001209洪兴股份14.0356.22+0.11+0.79%106181490.212.86%
300252金信诺7.7284.17+0.06+0.78%481433707.7781.09%
000651格力电器32.427.10+0.25+0.78%365439118727.10.65%
688321微芯生物24.642528.77+0.19+0.78%209815177.8160.51%
300599雄塑科技7.79108.12+0.06+0.78%193031504.0010.93%
300221银禧科技5.20-600.98+0.04+0.78%377791966.5650.85%
002975博杰股份35.3828.02+0.27+0.77%36471298.180.94%
301013利和兴9.25156.91+0.07+0.76%328583053.551.98%
002809红墙股份10.5926.12+0.08+0.76%376513988.732.76%
002876三利谱39.8328.09+0.30+0.76%4292317182.052.89%
002988豪美新材14.6156.79+0.11+0.76%100691477.041.25%
600030中信证券19.9713.44+0.15+0.76%1979497404344.11.74%
300176派生科技6.68-88.56+0.05+0.75%367012443.440.95%
002957科瑞技术16.0489.58+0.12+0.75%356745777.250.87%
300322硕贝德8.05-262.15+0.06+0.75%425293437.9650.97%
000533顺钠股份4.05236.69+0.03+0.75%1035144208.8781.51%
002587奥拓电子5.4182.22+0.04+0.74%994505387.891.95%
300177中海达6.841617.60+0.05+0.74%850975815.9071.40%
002884凌霄泵业16.4312.49+0.12+0.74%214983529.950.79%
603335迪生力6.89-506.53+0.05+0.73%1017517012.1292.38%
002106莱宝高科8.2713.20+0.06+0.73%688405709.4780.98%
300735光弘科技9.6522.83+0.07+0.73%600915853.3210.79%
300723一品红36.0036.35+0.26+0.73%4158014604.143.16%
600684珠江股份4.18-2.13+0.03+0.72%42145317602.994.94%
300622博士眼镜21.3447.23+0.15+0.71%105982258.3190.98%
002611东方精工4.2716.62+0.03+0.71%696012970.2560.69%
301128强瑞技术27.1137.43+0.19+0.71%42871166.551.57%
300112万讯自控10.0234.44+0.07+0.70%512085164.1392.42%
002416爱施德10.3115.87+0.07+0.68%12155912621.830.99%
002970锐明技术22.23-36.10+0.15+0.68%123102760.841.46%
002683广东宏大29.7841.92+0.20+0.68%7775623069.581.18%
002167东方锆业6.0630.16+0.04+0.66%626673806.8930.92%
000048京基智农18.48-286.60+0.12+0.65%270275015.450.52%
300193佳士科技7.7123.52+0.05+0.65%244511888.8110.57%
300857协创数据20.2030.16+0.13+0.65%7054614105.814.98%
002660茂硕电源8.2030.92+0.05+0.61%350132875.1131.28%
300241瑞丰光电4.9745.28+0.03+0.61%733363662.8831.29%
000088盐田港4.9822.88+0.03+0.61%815794060.0560.36%
002017东信和平13.5780.23+0.08+0.59%15789321406.723.55%
300403汉宇集团6.7919.00+0.04+0.59%1152417892.4252.94%
600894广日股份6.8310.91+0.04+0.59%438982993.220.51%
300317珈伟新能5.18-24.93+0.03+0.58%699083639.6640.90%
300281金明精机5.20113.24+0.03+0.58%17615917.65250.44%
002288超华科技5.231387.38+0.03+0.58%819634301.4181.02%
002429兆驰股份3.50-43.62+0.02+0.57%1422935007.5070.32%
002351漫步者8.7733.45+0.05+0.57%559444922.9311.14%
300503昊志机电8.77483.85+0.05+0.57%990508717.2614.55%
002916深南电路75.9623.82+0.43+0.57%2126516254.710.42%
300167迪威迅5.30-7.49+0.03+0.57%593763145.1341.91%
001322箭牌家居15.9722.83+0.09+0.57%14168723004.814.67%
300844山水比德25.01-18.00+0.14+0.56%3832962.72.35%
688171纬德信息21.6741.70+0.12+0.56%4019872.47992.02%
600428中远海特7.3824.14+0.04+0.54%50632537342.962.36%
002215诺普信5.5920.02+0.03+0.54%737984130.1150.93%
000001平安银行13.105.80+0.07+0.54%2002689265820.31.03%
002681奋达科技3.7820.51+0.02+0.53%1435855469.3531.13%
300484蓝海华腾11.5631.60+0.06+0.52%210882461.911.35%
002191劲嘉股份7.7714.50+0.04+0.52%15764412311.381.11%
600383金地集团11.765.63+0.06+0.51%1363362160141.63.02%
002548金新农5.91-6.48+0.03+0.51%1012275999.0941.86%
300232洲明科技5.9328.36+0.03+0.51%751964475.8080.86%
300635中达安13.9179.95+0.07+0.51%102251429.9830.88%
300424航新科技12.0394.77+0.06+0.50%258473116.0321.08%
300834星辉环材26.1332.19+0.13+0.50%3418895.610.71%
300949奥雅股份32.27-81.07+0.16+0.50%38261236.7262.25%
000100TCL科技4.0445.86+0.02+0.50%227804492108.991.70%
002289宇顺电子8.10-89.95+0.04+0.50%360922942.8961.37%
002670国盛金控8.12-59.18+0.04+0.50%14987312311.120.92%
300960通业科技18.4847.39+0.09+0.49%65301208.8122.55%
002575群兴玩具6.19356.45+0.03+0.49%827235153.6161.41%
003018金富科技10.3224.44+0.05+0.49%230582377.633.05%
688115思林杰44.6539.17+0.21+0.47%71233201.7464.40%
300968格林精密8.6730.01+0.04+0.46%206571802.8771.19%
603608天创时尚4.37-11.61+0.02+0.46%21430941.250.51%
002475立讯精密31.0525.10+0.14+0.45%658692206979.30.93%
300400劲拓股份15.5884.46+0.07+0.45%147262321.2930.81%
002806华锋股份11.2971.15+0.05+0.44%217882464.591.50%
300589江龙船艇11.39125.16+0.05+0.44%368844205.7151.68%
601138工业富联9.198.78+0.04+0.44%20462418877.040.10%
002327富安娜7.0210.47+0.03+0.43%253101780.8540.52%
300739明阳电路14.1323.73+0.06+0.43%211763008.830.73%
688036传音控股78.0719.10+0.33+0.42%3571028138.260.44%
600685中船防务23.88347.86+0.10+0.42%7826218656.230.95%
000861海印股份2.41-9.80+0.01+0.42%61441915034.192.58%
300591万里马4.85-18.52+0.02+0.41%458222231.8051.49%
300903科翔股份12.1370.07+0.05+0.41%241772946.620.93%
003028振邦智能41.3225.06+0.17+0.41%2944312101.1210.50%
000089深圳机场7.36-16.12+0.03+0.41%29698822192.741.45%
000039中集集团7.4640.89+0.03+0.40%14580610916.330.63%
300629新劲刚27.4138.55+0.11+0.40%4833613377.083.40%
688332中科蓝讯54.9840.68+0.22+0.40%46902586.6131.69%
001872招商港口15.0212.49+0.06+0.40%202953047.9590.12%
300460惠伦晶体10.13-253.29+0.04+0.40%312213185.0751.11%
300978东箭科技12.7356.21+0.05+0.39%251883243.141.91%
300131英唐智控5.13174.90+0.02+0.39%1422177334.631.49%
002518科士达51.3555.53+0.20+0.39%13641269792.542.41%
300012华测检测21.0841.43+0.08+0.38%5756512144.460.38%
300932三友联众15.9241.60+0.06+0.38%122911970.061.36%
002856美芝股份10.65-11.22+0.04+0.38%293333140.362.74%
002249大洋电机5.5040.16+0.02+0.36%1547828563.9090.89%
301038深水规院16.7076.49+0.06+0.36%224013757.775.22%
600868梅雁吉祥2.80105.31+0.01+0.36%2251916298.851.19%
002880卫光生物28.0345.24+0.10+0.36%70051958.110.31%
002870香山股份26.14121.25+0.09+0.35%100632623.720.91%
600728佳都科技5.83-119.94+0.02+0.34%1122766565.970.65%
300464星徽股份6.01-1.45+0.02+0.33%356182151.3461.14%
300543朗科智能9.1045.57+0.03+0.33%303582775.051.44%
000050深天马A9.1945.73+0.03+0.33%679126263.0320.29%
688020方邦股份58.60-73.94+0.19+0.33%2756816195.23.44%
301369联动科技102.5830.59+0.33+0.32%1058110992.39.12%
300043星辉娱乐3.14-8.45+0.01+0.32%2378267472.9512.54%
002055得润电子9.65-9.68+0.03+0.31%574135571.4260.97%
688248南网科技54.79136.23+0.17+0.31%5382929848.36.94%
688669聚石化学22.6938.37+0.07+0.31%59411353.6941.30%
603991至正股份36.01-57.01+0.11+0.31%1401503.840.19%
000004ST国华10.23-2.27+0.03+0.29%463094800.0533.98%
300668杰恩设计17.05109.79+0.05+0.29%113641943.6621.44%
002399海普瑞13.7546.75+0.04+0.29%390965366.8630.31%
300044赛为智能3.46-6.84+0.01+0.29%2013587000.0693.01%
300476胜宏科技14.1117.71+0.04+0.28%12840118299.491.50%
300689澄天伟业17.7356.49+0.05+0.28%113132017.7531.15%
603390通达电气7.10-33.68+0.02+0.28%154011094.370.44%
000012南玻A7.2713.37+0.02+0.28%34423825177.791.76%
300063天龙集团3.7326.36+0.01+0.27%797752989.851.29%
300602飞荣达15.24-69.49+0.04+0.26%437736742.8421.39%
688090瑞松科技26.7079.98+0.07+0.26%75132027.3841.62%
300961深水海纳11.45351.04+0.03+0.26%121091394.820.98%
301268铭利达46.1569.01+0.12+0.26%187528774.215.21%
002341新纶新材3.95-3.83+0.01+0.25%859643405.8350.90%
300812易天股份16.3448.62+0.04+0.25%192223168.13.26%
300381溢多利8.25-24.74+0.02+0.24%407633358.3930.86%
301223中荣股份20.8118.86+0.05+0.24%134732811.452.94%
300458全志科技21.1540.70+0.05+0.24%10414222333.262.05%
688312燕麦科技17.2023.02+0.04+0.23%65821138.4210.95%
003012东鹏控股8.63-233.67+0.02+0.23%18603816134.512.89%
300814中富电路17.3032.68+0.04+0.23%117552044.742.67%
603848好太太13.2220.86+0.03+0.23%175442322.240.44%
600999招商证券13.5312.49+0.03+0.22%24870034135.580.34%
603808歌力思9.1023.69+0.02+0.22%254082323.490.69%
001268联合精密23.5430.47+0.05+0.21%88692091.983.29%
002845同兴达14.3455.85+0.03+0.21%11586216725.835.18%
300852四会富仕33.9517.15+0.07+0.21%100533451.932.82%
002600领益智造4.9330.53+0.01+0.20%30485415074.140.44%
002161远望谷5.09-74.75+0.01+0.20%1004815127.8411.41%
300052中青宝20.80-103.34+0.04+0.19%22388846211.098.58%
002356赫美集团5.356.69+0.01+0.19%272951468.1380.21%
835237力佳科技16.7618.17+0.03+0.18%2898485.91112.22%
001319铭科精技22.7937.35+0.04+0.18%261746037.47.40%
002813路畅科技28.771046.15+0.05+0.17%165034747.581.41%
000062深圳华强11.6513.98+0.02+0.17%645197564.5020.62%
002672东江环保6.13-58.65+0.01+0.16%687334203.7991.01%
002319乐通股份12.43-61.23+0.02+0.16%123411541.7260.62%
688135利扬芯片31.1779.21+0.05+0.16%185575794.7192.15%
003037三和管桩12.4742.99+0.02+0.16%501616284.125.51%
300415伊之密19.9722.67+0.03+0.15%8322916820.881.98%
002227奥特迅13.44-92.26+0.02+0.15%193972609.9970.79%
300691联合光电13.8869.37+0.02+0.14%338354742.6121.72%
000685中山公用7.1810.89+0.01+0.14%512973695.2870.41%
000636风华高科15.5947.90+0.02+0.13%12595119802.941.17%
300822贝仕达克16.0240.27+0.02+0.13%88901430.032.13%
002919名臣健康32.24-933.04+0.04+0.12%111313584.550.66%
002449国星光电8.3238.10+0.01+0.12%631625297.7551.03%
002572索菲亚17.11202.27+0.02+0.12%13530023396.192.12%
002209达意隆8.60-222.29+0.01+0.12%613115324.6693.97%
002939长城证券8.7336.01+0.01+0.11%30058426670.370.97%
600036招商银行35.006.63+0.04+0.11%831396.9294853.70.40%
002769普路通8.78291.39+0.01+0.11%569955012.021.71%
603118共进股份8.8215.33+0.01+0.11%1016658973.681.30%
300940南极光18.39-270.06+0.02+0.11%171473178.992.26%
831167鑫汇科9.8219.90+0.01+0.10%33032.42090.18%
832491奥迪威9.9726.79+0.01+0.10%1583158.17240.19%
300638广和通20.0734.84+0.02+0.10%6470813179.541.59%
002163海南发展10.88-177.49+0.01+0.09%826079119.6421.03%
300340科恒股份11.47-36.81+0.01+0.09%275273189.5181.47%
300207欣旺达24.2248.30+0.02+0.08%19188646957.541.12%
000009中国宝安13.1147.06+0.01+0.08%34639145452.331.36%
300713英可瑞13.53-123.93+0.01+0.07%99331351.0371.17%
001914招商积余15.9027.96+0.01+0.06%9572815344.041.44%
300843胜蓝股份18.2729.31+0.01+0.05%85751574.711.60%
000027深圳能源6.1521.330.000.00%16987510491.870.36%
000690宝新能源6.5473.390.000.00%23381015275.41.08%
000828东莞控股9.4111.410.000.00%409263866.230.39%
600589ST榕泰2.22-1.900.000.00%660641466.740.94%
002141贤丰控股4.4219.300.000.00%1037154605.7380.91%
002233塔牌集团7.6214.450.000.00%436433342.7110.37%
002256兆新股份2.62-21.110.000.00%1782364676.9831.28%
300050世纪鼎利3.73-1.570.000.00%544992037.0861.07%
300089*ST文化3.30-4.120.000.00%324481081.9020.80%
300264佳创视讯6.71-28.030.000.00%17204011519.834.83%
300328宜安科技6.74-22.730.000.00%1166437902.7911.71%
601228广州港3.2120.000.000.00%2170017017.8710.35%
603920世运电路15.7023.770.000.00%546148701.6091.03%
603630拉芳家化14.2546.630.000.00%205192945.340.91%
002981朝阳科技24.11-364.110.000.00%88232140.693.68%
003035南网能源6.0841.760.000.00%805764912.80.49%
688049炬芯科技28.8751.36-0.01-0.03%124073606.8391.38%
300995奇德新材19.1288.69-0.01-0.05%3946760.671.36%
300962中金辐照16.8744.69-0.01-0.06%302855077.4612.50%
002831裕同科技32.8222.31-0.02-0.06%4524914835.090.87%
300077国民技术15.9072.46-0.01-0.06%18075128985.73.25%
300206理邦仪器14.2748.73-0.01-0.07%19454627279.935.71%
002833弘亚数控13.6412.17-0.01-0.07%441766043.6891.73%
301086鸿富瀚63.6924.91-0.05-0.08%34122186.131.57%
000513丽珠集团37.7819.32-0.04-0.11%20841378205.13.44%
002736国信证券9.1212.39-0.01-0.11%18576217154.710.21%
002465海格通信8.6529.89-0.01-0.12%11675510158.50.52%
301067显盈科技41.9728.24-0.05-0.12%47542019.162.04%
601900南方传媒8.1611.18-0.01-0.12%563314608.860.63%
002340格林美8.1434.47-0.01-0.12%69996657181.641.38%
002336人人乐8.03-5.56-0.01-0.12%27181922666.247.28%
603725天安新材7.64-20.60-0.01-0.13%223101710.161.09%
002774快意电梯6.8936.51-0.01-0.14%278771928.940.99%
002130沃尔核材6.8115.51-0.01-0.15%1426029755.7311.14%
000531穗恒运A6.64-164.09-0.01-0.15%348052315.6930.42%
600185格力地产6.48-32.06-0.01-0.15%41348027202.82.19%
300619金银河64.8099.31-0.10-0.15%64554208.0450.99%
300752隆利科技18.55-92.11-0.03-0.16%316715961.1362.36%
000090天健集团6.145.88-0.01-0.16%48280029912.332.58%
300991创益通12.2382.53-0.02-0.16%108401330.841.66%
300498温氏股份17.93-38.90-0.03-0.17%47805086258.80.90%
002678珠江钢琴5.8162.53-0.01-0.17%531343112.7140.39%
002170芭田股份5.6547.68-0.01-0.18%810184605.0121.17%
000534万泽股份16.1276.33-0.03-0.19%510688165.6821.04%
300870欧陆通51.45110.41-0.10-0.19%123936385.283.17%
002654万润科技4.59-7.82-0.01-0.22%1937318962.0612.53%
000017深中华A4.58-1162.11-0.01-0.22%2004879213.8046.62%
001308康冠科技35.4812.52-0.08-0.22%204107280.783.70%
300173福能东方4.24-9.27-0.01-0.24%482042056.0150.68%
000049德赛电池49.8316.43-0.12-0.24%6897834640.122.30%
000031大悦城4.11-19.18-0.01-0.24%63358926383.61.58%
300615欣天科技11.7661.41-0.03-0.25%259653071.9582.02%
688132邦彦技术27.2681.54-0.07-0.26%117283224.973.52%
002676顺威股份3.89126.31-0.01-0.26%668802608.5250.93%
300115长盈精密11.58-15.93-0.03-0.26%22537726319.361.88%
601318中国平安44.838.50-0.12-0.27%859327.13903630.79%
002348高乐股份3.42-25.91-0.01-0.29%833460.928976.839.38%
000010美丽生态3.33-2938.15-0.01-0.30%849492824.9781.63%
000659珠海中富3.26-37.73-0.01-0.31%751612474.0330.58%
002035华帝股份6.2325.10-0.02-0.32%1201137528.531.59%
688389普门科技20.5339.19-0.07-0.34%252195148.3080.60%
836871派特尔5.6521.39-0.02-0.35%150185.16510.83%
002243力合科创8.3622.67-0.03-0.36%1038958772.3291.56%
003816中国广核2.7414.10-0.01-0.36%689460.918977.670.18%
603160汇顶科技51.84163.79-0.19-0.37%3568918663.160.78%
603978深圳新星20.92176.90-0.08-0.38%124012609.50.75%
300749顶固集创7.73-14.12-0.03-0.39%239911872.0051.54%
002054德美化工7.7124.16-0.03-0.39%350842719.3840.93%
300273*ST和佳2.57-2.75-0.01-0.39%1445653727.8822.12%
002882金龙羽12.7088.98-0.05-0.39%10531613569.612.44%
600525长园集团5.05-10.09-0.02-0.39%1256746396.430.96%
688622禾信仪器35.06-541.24-0.14-0.40%73352597.0951.93%
000429粤高速A7.4310.37-0.03-0.40%348382598.4310.27%
601238广汽集团12.2712.70-0.05-0.41%77103096412.291.06%
002638勤上股份2.34-8.02-0.01-0.43%3099077321.1733.11%
300197节能铁汉2.32-12.71-0.01-0.43%2261045272.7841.17%
600673东阳光9.2621.83-0.04-0.43%26164524404.460.87%
301018申菱环境37.8046.95-0.17-0.45%6411424099.237.51%
688383新益昌116.4941.96-0.53-0.45%895010534.13.12%
301363美好医疗41.5642.12-0.19-0.46%228609442.166.05%
600183生益科技15.0220.72-0.07-0.46%7018410614.520.30%
002016世荣兆业6.4111.66-0.03-0.47%1368768810.5291.99%
000068华控赛格4.24-45.92-0.02-0.47%34210614655.013.40%
002047宝鹰股份4.23-3.60-0.02-0.47%1877417989.1691.41%
688393安必平23.2044.28-0.11-0.47%48391121.6640.80%
600048保利发展16.577.37-0.08-0.48%1236559205126.61.03%
600162香江控股2.0762.09-0.01-0.48%4668779671.0251.43%
002751*ST易尚8.03-1.72-0.04-0.50%465663748.6443.59%
300124汇川技术69.9144.61-0.35-0.50%151693107180.80.66%
600098广州发展5.7930.27-0.03-0.52%25741815029.320.80%
002816和科达15.44-30.75-0.08-0.52%194583013.2521.98%
000099中信海直7.5628.52-0.04-0.53%1173618934.991.65%
300562乐心医疗9.41-97.75-0.05-0.53%455634291.9723.17%
002060粤水电7.3625.48-0.04-0.54%23840917632.561.98%
002949华阳国际14.4726.14-0.08-0.55%174832533.421.18%
601330绿色动力7.1114.68-0.04-0.56%532343802.230.54%
000078海王生物3.50836.39-0.02-0.57%31590511095.011.21%
002832比音勒芬24.0618.58-0.14-0.58%4604311282.531.18%
000712锦龙股份13.74-31.23-0.08-0.58%7512210463.80.84%
002369卓翼科技5.03-15.21-0.03-0.59%1497567576.3162.65%
002152广电运通9.9827.97-0.06-0.60%28772528793.71.16%
000532华金资本11.2217.23-0.07-0.62%300883402.4710.88%
688177百奥泰22.36-149.67-0.14-0.62%74141666.4910.69%
300606金太阳12.7329.69-0.08-0.62%164902118.9921.42%
603838四通股份6.30-118.29-0.04-0.63%296391865.781.04%
000717中南股份3.07-18.30-0.02-0.65%1487334596.8560.61%
301002崧盛股份21.1225.39-0.14-0.66%176133734.063.11%
002797第一创业5.9654.36-0.04-0.67%63406438425.941.53%
600029南方航空7.40-5.69-0.05-0.67%100309473731.480.98%
300219鸿利智汇7.1925.78-0.05-0.69%1082117850.1881.53%
300778新城市14.2628.61-0.10-0.70%1593422931.06%
300601康泰生物34.1588.92-0.25-0.73%12759143356.171.48%
300495*ST美尚3.95-4.21-0.03-0.75%1439885713.752.77%
600004白云机场14.43-62.91-0.11-0.76%54419978982.572.30%
002503搜于特1.29-1.46-0.01-0.77%824467.110732.313.17%
002433ST太安3.87-1.98-0.03-0.77%1282054952.9951.72%
300977深圳瑞捷20.5054.09-0.16-0.77%91021898.613.55%
000601韶能股份5.04417.61-0.04-0.79%1129235711.1451.05%
002822中装建设4.77-47.78-0.04-0.83%1449996928.712.23%
002620瑞和股份5.84-1.16-0.05-0.85%739994341.362.35%
000637茂化实华4.6546.97-0.04-0.85%572482677.2121.56%
603861白云电器8.04191.10-0.07-0.86%443083573.861.04%
000539粤电力A5.61-6.34-0.05-0.88%47483026669.441.86%
002791坚朗五金103.00175.28-0.93-0.89%2191322946.41.36%
300242佳云科技3.25-10.56-0.03-0.91%900922948.1551.44%
002909集泰股份9.66113.28-0.09-0.92%15672015235.154.33%
000007全新好7.4777.60-0.07-0.93%719455385.0712.33%
300671富满微42.50202.48-0.40-0.93%5615624280.62.59%
000987越秀金控6.3413.12-0.06-0.94%32384720988.690.65%
002313*ST日海6.32-2.84-0.06-0.94%675544296.9171.81%
000055方大集团5.1021.13-0.05-0.97%1011585195.711.50%
300238冠昊生物11.13-13.56-0.11-0.98%270493021.8271.02%
301133金钟股份23.4941.48-0.24-1.01%100302383.312.95%
600433冠豪高新3.9036.39-0.04-1.02%1672086573.621.16%
688683莱尔科技22.0761.31-0.23-1.03%3442767.44470.63%
300246宝莱特16.96646.79-0.18-1.05%589259915.6724.24%
000005ST星源1.87-43.85-0.02-1.06%1224322297.2741.16%
002830名雕股份11.9356.41-0.13-1.08%149901793.492.24%
002584西陇科学7.1828.46-0.08-1.10%15510611168.763.82%
600499科达制造15.818.01-0.18-1.13%35314356297.862.16%
000096广聚能源8.65146.88-0.10-1.14%211791839.8650.41%
000507珠海港5.8214.25-0.07-1.19%1154426772.4511.28%
600323瀚蓝环境19.2414.23-0.24-1.23%480439318.5110.59%
002436兴森科技11.8330.75-0.15-1.25%42377350738.133.26%
002715登云股份21.74-112.88-0.28-1.27%92562016.8790.67%
000056皇庭国际4.65-3.56-0.06-1.27%26181612304.762.90%
002492恒基达鑫6.1822.87-0.08-1.28%767924766.7731.93%
000042中洲控股9.1237.29-0.12-1.30%25895923606.573.90%
600892大晟文化4.49-28.70-0.06-1.32%1559347036.322.79%
000037深南电A8.68-9.73-0.12-1.36%17695915474.95.22%
000069华侨城A5.7793.55-0.08-1.37%2254231133121.73.19%
300335迪森股份5.04-26.05-0.07-1.37%29310414822.067.40%
300621维业股份8.62353.99-0.12-1.37%307612670.841.58%
002294信立泰34.2256.00-0.48-1.38%5246817971.30.47%
688086*ST紫晶3.48-1.50-0.05-1.42%683482377.9665.14%
300639凯普生物19.795.14-0.29-1.44%10905421636.452.52%
000040东旭蓝天4.06-10.43-0.06-1.46%53023821559.765.00%
301039中集车辆8.8623.06-0.14-1.56%39591436047.645.46%
002786银宝山新7.56-8.52-0.12-1.56%37006028126.087.49%
002285世联行3.12-5.03-0.05-1.58%41707613197.252.07%
002198嘉应制药6.82179.88-0.11-1.59%18070112224.343.56%
603043广州酒家24.9124.18-0.41-1.62%24131361151.484.25%
603038华立股份7.86-429.23-0.13-1.63%264402092.351.28%
301051信濠光电50.28-39.51-0.84-1.64%66663389.471.42%
002084海鸥住工4.6748.31-0.08-1.68%40656619105.396.28%
603936博敏电子14.6744.87-0.26-1.74%16100523883.433.15%
002177*ST御银3.3439.85-0.06-1.76%2559368602.8563.36%
300675建科院15.9736.85-0.29-1.78%558418953.5113.81%
300149睿智医药10.969.03-0.20-1.79%13389814752.382.68%
600242*ST中昌1.64-1.44-0.03-1.80%956081585.152.12%
002766索菱股份5.45-12.74-0.10-1.80%1450917968.861.94%
002668奥马电器5.82388.42-0.11-1.85%1028936029.5160.95%
000038*ST大通4.70-15.10-0.09-1.88%630232992.1162.51%
300404博济医药8.35113.92-0.16-1.88%1145529612.5144.25%
600380健康元11.9515.93-0.23-1.89%41610249971.12.16%
002616长青集团5.18-18.64-0.10-1.89%27089014020.845.76%
002325洪涛股份2.07-6.53-0.04-1.90%2825545908.491.97%
002775文科园林4.07-1.19-0.08-1.93%1237455085.592.79%
300676华大基因58.8630.66-1.17-1.95%4641827369.461.13%
002663普邦股份1.98-5.70-0.04-1.98%1877533744.5351.50%
300151昌红科技21.6678.16-0.44-1.99%7011115351.422.20%
003039顺控发展18.9145.95-0.39-2.02%8839316864.87.21%
001979招商蛇口14.9916.62-0.31-2.03%1141394173632.61.48%
002989中天精装16.0678.97-0.34-2.07%600799608.626.56%
002101广东鸿图23.5026.70-0.54-2.25%444188106426.18.40%
300620光库科技43.0257.27-0.99-2.25%195568493.4791.22%
300832新产业48.0330.63-1.13-2.30%6211829867.782.19%
000014沙河股份10.8410.43-0.26-2.34%56571759966.4723.37%
002579中京电子10.82-83.58-0.26-2.35%84488092965.514.28%
002482ST广田2.08-0.53-0.05-2.35%4258299007.9182.78%
002656ST摩登2.87210.97-0.07-2.38%1800895234.5492.95%
000036华联控股4.4220.56-0.11-2.43%40814218233.892.76%
002030达安基因17.494.09-0.44-2.45%27177547750.582.00%
002836新宏泽9.9320.14-0.25-2.46%765697614.7973.99%
000150*ST宜康1.56-1.82-0.04-2.50%4933417830.7066.12%
002855捷荣技术9.30-8.53-0.25-2.62%20254018807.158.23%
300438鹏辉能源74.2174.17-2.01-2.64%203914152516.45.69%
600393粤泰股份1.79-3.50-0.05-2.72%114971720835.2811.43%
301043绿岛风26.5743.95-0.77-2.82%204065460.1411.34%
600325华发股份10.907.09-0.33-2.94%52897558495.992.50%
002717岭南股份2.93-11.70-0.09-2.98%963372.928755.017.00%
688026洁特生物28.9038.33-0.89-2.99%296248569.7193.94%
002192融捷股份119.1523.87-3.85-3.13%99807120388.73.85%
002898赛隆药业11.71-61.62-0.39-3.22%15258417852.5515.11%
000025特力A20.6672.31-0.71-3.32%491519106355.212.51%
301365矩阵股份30.4519.30-1.05-3.33%5311116255.8218.67%
002105信隆健康7.3310.48-0.26-3.43%30252522267.868.21%
301111粤万年青25.5697.27-1.02-3.84%8183020926.4121.80%
300030阳普医疗7.69-32.43-0.32-4.00%14571411209.815.43%
300724捷佳伟创123.1845.70-5.32-4.14%96800120466.43.59%
002728特一药业34.6564.67-1.52-4.20%743587.1256783.647.09%
000045深纺织A11.17156.35-0.49-4.20%42290148165.969.25%
000524岭南控股10.38-55.72-0.47-4.33%40529543331.66.05%
002999天禾股份9.9532.93-0.47-4.51%43819343914.520.12%
300942易瑞生物21.8546.29-1.05-4.59%19595542990.1518.80%
600518ST康美2.564.41-0.13-4.83%6496249170797.44.77%
000999华润三九56.2724.63-2.95-4.98%219718121878.52.25%
300199翰宇药业18.007867.92-1.17-6.10%962039.1174938.713.75%
002980华盛昌36.3942.53-2.51-6.45%8106429826.5924.32%
688575亚辉龙23.8314.64-1.69-6.62%23304956235.328.76%
002551尚荣医疗5.58-76.99-0.41-6.84%107510760407.0617.62%
300482万孚生物44.5515.88-3.45-7.19%545203242556.716.58%
002789建艺集团16.23-2.64-1.66-9.28%28663048236.3528.95%
002317众生药业33.89129.83-3.77-10.01%1246593425813.517.63%

转至兆威机电(003021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。