|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)广东省上涨家数:650下跌家数:209平均涨幅:+1.27%平均换手:2.37%总成交额:2471.04亿元 更新时间：2025-12-08 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 63.79 | -22.58 | +9.34 | +17.15% | 152201 | 94316.6 | 9.02% | | 301486 | 致尚科技 | 105.59 | 79.56 | +13.74 | +14.96% | 180289 | 180396.8 | 24.88% | | 300377 | 赢时胜 | 21.60 | -35.73 | +2.76 | +14.65% | 1541226 | 322819.6 | 23.29% | | 300620 | 光库科技 | 166.30 | 327.62 | +20.58 | +14.12% | 259819 | 409744.3 | 10.51% | | 301468 | 博盈特焊 | 49.20 | 142.90 | +5.98 | +13.84% | 126934 | 59945.91 | 16.92% | | 688325 | 赛微微电 | 94.15 | 100.40 | +8.98 | +10.54% | 17742.47 | 16143.78 | 2.22% | | 300812 | 易天股份 | 29.40 | -67.80 | +2.78 | +10.44% | 124155 | 35165.99 | 13.39% | | 301308 | 江波龙 | 262.18 | 167.93 | +24.05 | +10.10% | 160082 | 404252.2 | 5.83% | | 000070 | 特发信息 | 15.82 | -35.70 | +1.44 | +10.01% | 1806288 | 274978.8 | 20.33% | | 002792 | 通宇通讯 | 32.42 | 1121.95 | +2.95 | +10.01% | 440092 | 138201.1 | 13.20% | | 001309 | 德明利 | 222.42 | -513.74 | +20.22 | +10.00% | 162925 | 352496.8 | 10.13% | | 000020 | 深华发A | 17.19 | 111.23 | +1.56 | +9.98% | 119941 | 19897.16 | 6.62% | | 002163 | 海南发展 | 15.33 | -25.33 | +1.39 | +9.97% | 910832.9 | 137868.1 | 11.34% | | 688662 | 富信科技 | 44.32 | 89.06 | +3.79 | +9.35% | 46645.7 | 20335.27 | 5.29% | | 688020 | 方邦股份 | 69.81 | -73.07 | +5.59 | +8.70% | 37856.87 | 25687.46 | 4.60% | | 300570 | 太辰光 | 121.81 | 73.62 | +9.45 | +8.41% | 287002 | 340453 | 14.93% | | 688228 | 开普云 | 183.80 | 375.65 | +13.80 | +8.12% | 27858.29 | 49160.03 | 4.12% | | 002853 | 皮阿诺 | 15.94 | -7.47 | +1.18 | +7.99% | 61549 | 9665.83 | 4.78% | | 688525 | 佰维存储 | 116.41 | -1489.74 | +8.40 | +7.78% | 215956.1 | 246363.5 | 6.12% | | 002837 | 英维克 | 76.86 | 150.42 | +5.25 | +7.33% | 410369 | 308149.6 | 4.83% | | 300724 | 捷佳伟创 | 90.24 | 9.17 | +6.00 | +7.12% | 177335 | 157780.3 | 6.16% | | 301628 | 强达电路 | 91.44 | 53.30 | +6.07 | +7.11% | 18517 | 16413.86 | 5.68% | | 002348 | 高乐股份 | 6.64 | -181.10 | +0.44 | +7.10% | 1742760 | 112747.1 | 19.29% | | 300731 | 科创新源 | 47.71 | 179.31 | +3.15 | +7.07% | 103441 | 48584.86 | 8.61% | | 603898 | 好莱客 | 14.08 | 209.64 | +0.92 | +6.99% | 77735 | 10649.38 | 2.50% | | 301200 | 大族数控 | 110.77 | 79.91 | +7.19 | +6.94% | 36093 | 38998.07 | 0.86% | | 301489 | 思泉新材 | 181.94 | 197.92 | +11.80 | +6.94% | 40108 | 71389.94 | 8.43% | | 002238 | 天威视讯 | 9.75 | -133.27 | +0.63 | +6.91% | 243763 | 23498.72 | 3.04% | | 603228 | 景旺电子 | 66.38 | 53.90 | +4.25 | +6.84% | 242580 | 156975.8 | 2.49% | | 301248 | 杰创智能 | 30.02 | 3711.44 | +1.91 | +6.79% | 122968 | 36829.95 | 10.95% | | 300814 | 中富电路 | 86.27 | 474.86 | +5.46 | +6.76% | 131667 | 110224.8 | 6.88% | | 300476 | 胜宏科技 | 289.59 | 69.34 | +17.65 | +6.49% | 366872 | 1032386 | 4.29% | | 301319 | 唯特偶 | 46.18 | 66.91 | +2.80 | +6.45% | 37141 | 16784.3 | 3.97% | | 688668 | 鼎通科技 | 99.64 | 66.50 | +5.78 | +6.16% | 38540.71 | 37603.92 | 2.77% | | 688388 | 嘉元科技 | 39.11 | -308.94 | +2.23 | +6.05% | 139278.6 | 53229.18 | 3.27% | | 300269 | 联建光电 | 8.10 | 141.36 | +0.46 | +6.02% | 1349000 | 106205.4 | 25.66% | | 002836 | 新宏泽 | 17.29 | 69.90 | +0.98 | +6.01% | 118553 | 20257.12 | 5.15% | | 688312 | 燕麦科技 | 33.83 | 39.80 | +1.90 | +5.95% | 39773.75 | 13174.53 | 2.73% | | 600183 | 生益科技 | 60.66 | 52.45 | +3.40 | +5.94% | 310123 | 183633.5 | 1.30% | | 002741 | 光华科技 | 22.48 | -86.16 | +1.26 | +5.94% | 175377 | 38493.88 | 4.11% | | 688383 | 新益昌 | 71.11 | -342.66 | +3.94 | +5.87% | 16924.51 | 11996.18 | 1.66% | | 301312 | 智立方 | 51.68 | 73.63 | +2.86 | +5.86% | 35099 | 17896.29 | 5.80% | | 688559 | 海目星 | 45.60 | -9.09 | +2.50 | +5.80% | 64253.28 | 28605.63 | 2.59% | | 688418 | 震有科技 | 34.62 | -183.37 | +1.89 | +5.77% | 155792.3 | 54338.66 | 8.09% | | 002492 | 恒基达鑫 | 8.10 | 52.73 | +0.44 | +5.74% | 153102 | 12204.05 | 3.85% | | 688183 | 生益电子 | 99.66 | 65.79 | +5.41 | +5.74% | 140048.5 | 134667.3 | 1.68% | | 300870 | 欧陆通 | 204.07 | 67.32 | +11.07 | +5.74% | 41091 | 82402.34 | 3.74% | | 300506 | *ST名家 | 4.43 | -14.66 | +0.24 | +5.73% | 100122 | 4409.03 | 1.53% | | 002882 | 金龙羽 | 31.88 | 116.34 | +1.71 | +5.67% | 83440 | 26148.36 | 3.38% | | 002851 | 麦格米特 | 74.48 | 172.43 | +3.90 | +5.53% | 171036 | 124803.9 | 3.74% | | 001313 | 粤海饲料 | 8.89 | 757.55 | +0.46 | +5.46% | 209714 | 18924.7 | 3.00% | | 600673 | 东阳光 | 21.70 | 67.46 | +1.11 | +5.39% | 323686 | 69480.36 | 1.08% | | 300085 | 银之杰 | 42.47 | -239.10 | +2.17 | +5.38% | 585884 | 247633.6 | 8.99% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | +0.50 | +5.38% | 901664.9 | 87108.42 | 8.86% | | 300242 | 佳云科技 | 5.61 | -37.78 | +0.28 | +5.25% | 295304 | 16435.47 | 4.65% | | 301282 | 金禄电子 | 26.88 | 47.96 | +1.34 | +5.25% | 46839 | 12329.23 | 5.88% | | 688622 | 禾信仪器 | 116.44 | -136.67 | +5.72 | +5.17% | 16873.31 | 19152.19 | 2.39% | | 300591 | 万里马 | 10.00 | -22.98 | +0.48 | +5.04% | 289383 | 28516.04 | 8.26% | | 300448 | 浩云科技 | 7.83 | -78.78 | +0.37 | +4.96% | 196743 | 15240.89 | 3.06% | | 000048 | 京基智农 | 13.37 | 17.30 | +0.63 | +4.95% | 201497 | 26528.42 | 3.83% | | 002213 | 大为股份 | 27.84 | -224.43 | +1.30 | +4.90% | 242763 | 66465.57 | 11.75% | | 002047 | *ST宝鹰 | 3.94 | -17.44 | +0.18 | +4.79% | 275740 | 10817.5 | 1.82% | | 301018 | 申菱环境 | 54.24 | 117.53 | +2.46 | +4.75% | 42854 | 23123.73 | 2.17% | | 688788 | 科思科技 | 59.02 | -35.01 | +2.67 | +4.74% | 18545.28 | 10912.33 | 1.18% | | 300503 | 昊志机电 | 36.10 | 89.99 | +1.63 | +4.73% | 395878 | 136721.5 | 16.43% | | 300602 | 飞荣达 | 29.24 | 49.37 | +1.32 | +4.73% | 152559 | 44084 | 3.86% | | 300468 | 四方精创 | 33.20 | 215.55 | +1.45 | +4.57% | 275756 | 91265.29 | 5.20% | | 002625 | 光启技术 | 50.92 | 152.22 | +2.22 | +4.56% | 335546 | 168914.1 | 1.56% | | 603608 | 天创时尚 | 7.48 | -48.09 | +0.32 | +4.47% | 105867 | 7827.16 | 2.52% | | 688175 | 高凌信息 | 25.73 | -64.37 | +1.08 | +4.38% | 11480.44 | 2904.355 | 0.89% | | 300499 | 高澜股份 | 27.18 | 5311.58 | +1.10 | +4.22% | 165591 | 44771.71 | 6.10% | | 001389 | 广合科技 | 72.84 | 34.17 | +2.91 | +4.16% | 42604 | 30483.93 | 2.84% | | 603863 | 松炀资源 | 19.91 | -18.72 | +0.78 | +4.08% | 52175 | 10325.24 | 2.55% | | 301041 | 金百泽 | 29.67 | 128.28 | +1.16 | +4.07% | 32251 | 9429.431 | 4.09% | | 301314 | 科瑞思 | 47.00 | 174.00 | +1.82 | +4.03% | 7289 | 3371.97 | 4.49% | | 300940 | 南极光 | 32.40 | 54.52 | +1.25 | +4.01% | 160233 | 51772.48 | 10.17% | | 002916 | 深南电路 | 197.50 | 48.50 | +7.55 | +3.97% | 74208 | 143585.3 | 1.12% | | 301128 | 强瑞技术 | 87.26 | 67.31 | +3.33 | +3.97% | 21378 | 18350.17 | 2.42% | | 603991 | 至正股份 | 79.97 | -132.55 | +3.04 | +3.95% | 20856 | 16568.03 | 2.80% | | 002967 | 广电计量 | 22.14 | 32.10 | +0.84 | +3.94% | 142264 | 31520.44 | 2.63% | | 300720 | 海川智能 | 32.21 | 162.15 | +1.22 | +3.94% | 83969 | 26599.34 | 4.81% | | 300833 | 浩洋股份 | 42.89 | 30.55 | +1.62 | +3.93% | 7838 | 3313.94 | 0.96% | | 300843 | 胜蓝股份 | 47.71 | 66.21 | +1.80 | +3.92% | 51806 | 24525.83 | 3.30% | | 300333 | 兆日科技 | 11.41 | -74.64 | +0.43 | +3.92% | 136516 | 15478.99 | 4.08% | | 002736 | 国信证券 | 13.63 | 11.19 | +0.51 | +3.89% | 481565 | 65077.06 | 0.50% | | 601138 | 工业富联 | 63.46 | 41.25 | +2.34 | +3.83% | 1518383 | 943944.1 | 0.76% | | 301263 | 泰恩康 | 28.21 | 515.39 | +1.04 | +3.83% | 47341 | 13335.96 | 1.56% | | 688323 | 瑞华泰 | 18.18 | -45.88 | +0.67 | +3.83% | 122120.9 | 21914.31 | 6.78% | | 003018 | 金富科技 | 20.94 | 45.89 | +0.77 | +3.82% | 261998 | 53728.16 | 26.74% | | 688135 | 利扬芯片 | 29.51 | -123.28 | +1.07 | +3.76% | 32558.86 | 9460.431 | 1.60% | | 300057 | 万顺新材 | 6.09 | -22.49 | +0.22 | +3.75% | 303644 | 18480.96 | 4.19% | | 000039 | 中集集团 | 9.46 | 18.82 | +0.34 | +3.73% | 708520.9 | 66349.15 | 3.08% | | 300014 | 亿纬锂能 | 71.68 | 40.15 | +2.55 | +3.69% | 301364 | 212961.1 | 1.60% | | 300310 | 宜通世纪 | 6.50 | -111.76 | +0.23 | +3.67% | 296465 | 19036.91 | 4.29% | | 002905 | 金逸影视 | 11.31 | 116.32 | +0.40 | +3.67% | 96709 | 10810.72 | 2.77% | | 300939 | 秋田微 | 35.24 | 52.06 | +1.24 | +3.65% | 50708 | 17745.47 | 4.23% | | 300042 | 朗科科技 | 27.58 | -92.87 | +0.97 | +3.65% | 79913 | 21824.17 | 3.99% | | 300350 | 华鹏飞 | 7.42 | -12496.24 | +0.26 | +3.63% | 305512 | 22393.13 | 6.48% | | 600030 | 中信证券 | 28.87 | 15.25 | +1.01 | +3.63% | 2251341 | 647508.1 | 2.00% | | 688328 | 深科达 | 26.17 | -58.55 | +0.91 | +3.60% | 13787.44 | 3574.538 | 1.46% | | 600185 | 珠免集团 | 6.94 | -8.79 | +0.24 | +3.58% | 273249 | 18873.92 | 1.45% | | 002975 | 博杰股份 | 76.00 | 96.35 | +2.60 | +3.54% | 40803 | 30416.42 | 3.85% | | 002902 | 铭普光磁 | 23.40 | -18.29 | +0.80 | +3.54% | 101863 | 23476.84 | 5.73% | | 920821 | 则成电子 | 27.91 | 193.31 | +0.95 | +3.52% | 24419 | 6768.498 | 3.35% | | 688609 | 九联科技 | 10.07 | -32.16 | +0.34 | +3.49% | 80761.04 | 8064.325 | 1.62% | | 603936 | 博敏电子 | 11.15 | -28.48 | +0.37 | +3.43% | 156635 | 17278.52 | 2.48% | | 002709 | 天赐材料 | 39.91 | 141.06 | +1.32 | +3.42% | 534872 | 207977.2 | 3.63% | | 688627 | 精智达 | 196.58 | 263.08 | +6.43 | +3.38% | 20935.74 | 39827.49 | 2.89% | | 300739 | 明阳电路 | 17.29 | 122.03 | +0.56 | +3.35% | 105941 | 18046.36 | 3.16% | | 688638 | 誉辰智能 | 38.65 | -13.17 | +1.25 | +3.34% | 3764.07 | 1434.837 | 1.42% | | 300949 | 奥雅股份 | 45.77 | -13.34 | +1.47 | +3.32% | 7197 | 3270.35 | 2.10% | | 300098 | 高新兴 | 5.92 | -80.85 | +0.19 | +3.32% | 624347 | 36661.61 | 4.05% | | 688669 | 聚石化学 | 21.59 | -11.85 | +0.69 | +3.30% | 14836.13 | 3181.438 | 1.22% | | 300408 | 三环集团 | 45.12 | 33.97 | +1.44 | +3.30% | 194522 | 86051.11 | 1.04% | | 300136 | 信维通信 | 33.84 | 53.25 | +1.07 | +3.27% | 474108 | 162612.4 | 5.76% | | 300811 | 铂科新材 | 74.67 | 56.53 | +2.35 | +3.25% | 41462 | 30635.71 | 1.74% | | 688518 | 联赢激光 | 24.16 | 46.10 | +0.76 | +3.25% | 42482.7 | 10128.4 | 1.24% | | 300638 | 广和通 | 30.61 | 82.97 | +0.96 | +3.24% | 596878 | 180465 | 11.20% | | 688025 | 杰普特 | 157.75 | 64.30 | +4.93 | +3.23% | 16311.48 | 25598.65 | 1.72% | | 002656 | *ST摩登 | 2.89 | -24.62 | +0.09 | +3.21% | 191230 | 5466.53 | 2.83% | | 300131 | 英唐智控 | 12.63 | 357.78 | +0.39 | +3.19% | 479140 | 60099.46 | 4.60% | | 000555 | 神州信息 | 17.57 | -33.43 | +0.54 | +3.17% | 406603 | 71158.44 | 4.18% | | 301123 | 奕东电子 | 43.00 | -355.70 | +1.32 | +3.17% | 38599 | 16392.01 | 2.34% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.44 | +3.16% | 30312 | 4313.38 | 2.42% | | 301002 | 崧盛股份 | 30.84 | -149.45 | +0.94 | +3.14% | 11686 | 3554.32 | 1.57% | | 002436 | 兴森科技 | 21.99 | -1061.93 | +0.67 | +3.14% | 486515 | 105557.7 | 3.22% | | 002922 | 伊戈尔 | 32.00 | 51.95 | +0.97 | +3.13% | 203871 | 64637.42 | 5.43% | | 300322 | 硕贝德 | 22.57 | -596.81 | +0.68 | +3.11% | 192175 | 43572.8 | 4.36% | | 301528 | 多浦乐 | 63.03 | 64.76 | +1.88 | +3.07% | 5548 | 3463.37 | 1.74% | | 000685 | 中山公用 | 12.62 | 13.45 | +0.37 | +3.02% | 269251 | 33535.47 | 2.15% | | 300252 | 金信诺 | 14.08 | 628.60 | +0.41 | +3.00% | 412360 | 57843.88 | 7.38% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.38 | +2.99% | 92993 | 12035.94 | 4.07% | | 301189 | 奥尼电子 | 41.38 | -33.93 | +1.20 | +2.99% | 44520 | 18220.97 | 3.98% | | 300857 | 协创数据 | 142.52 | 59.24 | +4.10 | +2.96% | 50473 | 71279.23 | 1.47% | | 688380 | 中微半导 | 32.81 | 73.89 | +0.94 | +2.95% | 33829.45 | 10996.26 | 2.00% | | 301191 | 菲菱科思 | 104.77 | 121.43 | +3.00 | +2.95% | 35987 | 37137.66 | 6.89% | | 603002 | 宏昌电子 | 7.36 | 217.34 | +0.21 | +2.94% | 160222 | 11644.84 | 1.41% | | 002988 | 豪美新材 | 39.70 | 54.86 | +1.12 | +2.90% | 18519 | 7259.56 | 0.74% | | 002990 | 盛视科技 | 29.44 | 61.11 | +0.83 | +2.90% | 32175 | 9458.05 | 2.40% | | 002938 | 鹏鼎控股 | 50.07 | 28.63 | +1.41 | +2.90% | 248953 | 122677.1 | 1.08% | | 000021 | 深科技 | 24.57 | 37.69 | +0.69 | +2.89% | 366363 | 89198.81 | 2.33% | | 688045 | 必易微 | 39.27 | 6602.96 | +1.10 | +2.88% | 7214.99 | 2807.606 | 1.03% | | 000017 | 深中华A | 8.22 | 140.36 | +0.23 | +2.88% | 240618 | 19694.76 | 5.46% | | 002008 | 大族激光 | 39.01 | 35.51 | +1.09 | +2.87% | 178156 | 68818.35 | 1.86% | | 300464 | 星徽股份 | 7.16 | -7.92 | +0.20 | +2.87% | 106898 | 7623.89 | 3.01% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.39 | +2.86% | 272950 | 37839.08 | 3.43% | | 688655 | 迅捷兴 | 18.78 | -127.37 | +0.52 | +2.85% | 21565.31 | 4016.056 | 1.62% | | 000776 | 广发证券 | 21.89 | 12.06 | +0.60 | +2.82% | 655592 | 143629.3 | 1.11% | | 300589 | 江龙船艇 | 22.62 | -171.44 | +0.62 | +2.82% | 426201 | 97567.13 | 18.40% | | 002369 | 卓翼科技 | 10.22 | -23.18 | +0.28 | +2.82% | 452468 | 45794.11 | 7.99% | | 603118 | 共进股份 | 11.71 | -1253.27 | +0.32 | +2.81% | 143596 | 16683.69 | 1.82% | | 688671 | 碧兴物联 | 27.84 | -32.38 | +0.76 | +2.81% | 17429.58 | 4698.653 | 3.72% | | 301366 | 一博科技 | 36.73 | 347.88 | +1.00 | +2.80% | 29178 | 10567.41 | 3.82% | | 300938 | 信测标准 | 34.98 | 45.30 | +0.95 | +2.79% | 73616 | 25546.75 | 4.34% | | 688683 | 莱尔科技 | 31.11 | 118.99 | +0.84 | +2.78% | 3004.99 | 926.8129 | 0.19% | | 688618 | 三旺通信 | 26.89 | 86.09 | +0.72 | +2.75% | 9578.99 | 2558.906 | 0.87% | | 002055 | 得润电子 | 7.15 | -4.21 | +0.19 | +2.73% | 116643 | 8266.11 | 1.96% | | 688227 | 品高股份 | 72.01 | -162.09 | +1.91 | +2.72% | 43621.62 | 30958.86 | 3.86% | | 688159 | 有方科技 | 52.97 | 55.68 | +1.40 | +2.71% | 19546.26 | 10302.08 | 2.11% | | 688686 | 奥普特 | 119.12 | 77.88 | +3.14 | +2.71% | 5296.12 | 6238.467 | 0.43% | | 301606 | 绿联科技 | 62.80 | 42.90 | +1.65 | +2.70% | 8597 | 5346.04 | 0.52% | | 300968 | 格林精密 | 15.66 | 257.14 | +0.41 | +2.69% | 146818 | 22906.38 | 3.55% | | 301021 | 英诺激光 | 38.85 | 137.27 | +1.01 | +2.67% | 24973 | 9637.409 | 1.64% | | 688036 | 传音控股 | 69.20 | 21.00 | +1.79 | +2.66% | 133395.1 | 91416.83 | 1.16% | | 002955 | 鸿合科技 | 29.64 | 118.52 | +0.76 | +2.63% | 45890 | 13655.8 | 2.34% | | 300876 | 蒙泰高新 | 33.20 | -41.89 | +0.85 | +2.63% | 26133 | 8797.82 | 3.22% | | 300852 | 四会富仕 | 38.14 | 41.24 | +0.96 | +2.58% | 42775 | 16085.99 | 2.76% | | 600999 | 招商证券 | 16.94 | 12.17 | +0.42 | +2.54% | 652038 | 110325.5 | 0.88% | | 002192 | 融捷股份 | 49.91 | 73.45 | +1.22 | +2.51% | 98895 | 49003.6 | 3.82% | | 002518 | 科士达 | 48.11 | 57.97 | +1.15 | +2.45% | 67702 | 32122.81 | 1.20% | | 688589 | 力合微 | 22.85 | 58.91 | +0.54 | +2.42% | 16542.56 | 3754.688 | 1.14% | | 688318 | 财富趋势 | 136.74 | 101.77 | +3.22 | +2.41% | 39982.8 | 54592.43 | 1.56% | | 002647 | *ST仁东 | 6.80 | -23.75 | +0.16 | +2.41% | 52759 | 3569.36 | 0.78% | | 300227 | 光韵达 | 9.08 | -45.03 | +0.21 | +2.37% | 74408 | 6736.3 | 1.72% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.04 | +2.37% | 256905 | 4409.77 | 1.59% | | 300868 | 杰美特 | 28.19 | -128.22 | +0.65 | +2.36% | 14352 | 3972.63 | 1.78% | | 002912 | 中新赛克 | 29.42 | 52.19 | +0.67 | +2.33% | 16203 | 4748.42 | 1.00% | | 300044 | ST赛为 | 4.41 | -6.20 | +0.10 | +2.32% | 121800 | 5335.92 | 1.70% | | 002475 | 立讯精密 | 60.62 | 27.92 | +1.37 | +2.31% | 715683.1 | 428941.7 | 0.99% | | 002663 | 普邦股份 | 2.22 | -7.85 | +0.05 | +2.30% | 284233 | 6309.79 | 2.20% | | 301662 | 宏工科技 | 128.84 | 81.94 | +2.90 | +2.30% | 11077 | 14266.42 | 6.66% | | 000636 | 风华高科 | 16.44 | 63.33 | +0.37 | +2.30% | 195833 | 31987.62 | 1.69% | | 300410 | 正业科技 | 8.60 | -36.58 | +0.19 | +2.26% | 52028 | 4437.41 | 1.42% | | 688573 | 信宇人 | 24.02 | -16.28 | +0.53 | +2.26% | 10617.45 | 2535.808 | 2.00% | | 301325 | 曼恩斯特 | 51.27 | -107.04 | +1.12 | +2.23% | 11501 | 5857.82 | 1.99% | | 002212 | 天融信 | 9.17 | 642.67 | +0.20 | +2.23% | 229643 | 21008.99 | 1.97% | | 002052 | 同洲电子 | 12.87 | 30.67 | +0.28 | +2.22% | 139140 | 17931.12 | 2.02% | | 301392 | 汇成真空 | 125.70 | 591.32 | +2.73 | +2.22% | 11660 | 14505.18 | 2.86% | | 688208 | 道通科技 | 34.28 | 27.58 | +0.74 | +2.21% | 81376.79 | 27802.88 | 1.21% | | 688148 | 芳源股份 | 9.27 | -11.03 | +0.20 | +2.21% | 130039.2 | 11916 | 2.55% | | 300687 | 赛意信息 | 22.38 | 126.36 | +0.48 | +2.19% | 35198 | 7821.98 | 1.07% | | 301338 | 凯格精机 | 67.79 | 48.82 | +1.42 | +2.14% | 15598 | 10487.53 | 2.64% | | 688138 | 清溢光电 | 28.31 | 45.63 | +0.59 | +2.13% | 20484.07 | 5758.414 | 0.65% | | 688699 | 明微电子 | 49.00 | -215.91 | +1.02 | +2.13% | 34433.39 | 16647.68 | 3.13% | | 301086 | 鸿富瀚 | 97.52 | 107.89 | +2.03 | +2.13% | 10752 | 10468.17 | 2.27% | | 003040 | 楚天龙 | 18.87 | 1481.99 | +0.39 | +2.11% | 59614 | 11232.29 | 1.30% | | 688216 | 气派科技 | 22.79 | -20.66 | +0.47 | +2.11% | 11540.26 | 2631.7 | 1.09% | | 688321 | 微芯生物 | 28.23 | 1580.97 | +0.58 | +2.10% | 53174.72 | 15051.73 | 1.30% | | 601318 | 中国平安 | 63.29 | 8.17 | +1.30 | +2.10% | 692240.9 | 436943.3 | 0.65% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.24 | +2.10% | 119687 | 13844.53 | 2.05% | | 300909 | 汇创达 | 46.31 | 96.71 | +0.95 | +2.09% | 22853 | 10576.32 | 1.86% | | 688132 | 邦彦技术 | 19.51 | -27.74 | +0.40 | +2.09% | 10445.25 | 2032.172 | 0.96% | | 300693 | 盛弘股份 | 40.02 | 28.78 | +0.82 | +2.09% | 76098 | 30235.91 | 2.83% | | 001212 | 中旗新材 | 45.47 | -2564.98 | +0.92 | +2.07% | 35351 | 16016.23 | 2.13% | | 688721 | 龙图光罩 | 45.07 | 83.51 | +0.91 | +2.06% | 6791.43 | 3057.478 | 1.91% | | 300155 | 安居宝 | 5.97 | -52.62 | +0.12 | +2.05% | 115862 | 6963.29 | 3.50% | | 300756 | 金马游乐 | 54.82 | 105.99 | +1.10 | +2.05% | 14884 | 8169.24 | 1.13% | | 002957 | 科瑞技术 | 20.04 | 38.01 | +0.40 | +2.04% | 41187 | 8183.4 | 0.98% | | 603322 | 超讯通信 | 50.25 | -289.91 | +1.00 | +2.03% | 98228 | 48678.4 | 6.23% | | 300130 | 新国都 | 25.25 | 41.58 | +0.50 | +2.02% | 69027 | 17393.98 | 1.59% | | 300822 | 贝仕达克 | 17.68 | 197.40 | +0.35 | +2.02% | 32653 | 5705.16 | 1.13% | | 000049 | 德赛电池 | 29.40 | 27.09 | +0.58 | +2.01% | 138678 | 40009.72 | 3.61% | | 688530 | 欧莱新材 | 17.29 | -1319.54 | +0.34 | +2.01% | 7271.97 | 1247.062 | 1.07% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.08 | +2.00% | 141849 | 5774.23 | 1.71% | | 301318 | 维海德 | 28.85 | 31.98 | +0.56 | +1.98% | 5572 | 1598.21 | 0.74% | | 920523 | 德瑞锂电 | 26.94 | 17.50 | +0.52 | +1.97% | 10021 | 2687.638 | 1.25% | | 300348 | 长亮科技 | 14.01 | 3546.58 | +0.27 | +1.97% | 175374 | 24517.88 | 2.47% | | 603038 | 华立股份 | 17.73 | 136.03 | +0.34 | +1.96% | 23730 | 4171.25 | 0.88% | | 300691 | 联合光电 | 17.79 | -221.92 | +0.34 | +1.95% | 28583 | 5033.13 | 1.29% | | 002130 | 沃尔核材 | 26.73 | 33.20 | +0.51 | +1.95% | 335808 | 89120.09 | 2.93% | | 300616 | 尚品宅配 | 14.20 | -17.64 | +0.27 | +1.94% | 20597 | 2891.3 | 1.33% | | 301328 | 维峰电子 | 43.23 | 47.97 | +0.82 | +1.93% | 6761 | 2902.75 | 1.34% | | 002815 | 崇达技术 | 13.77 | 54.26 | +0.26 | +1.92% | 155380 | 21204.03 | 2.00% | | 603983 | 丸美生物 | 35.05 | 40.54 | +0.66 | +1.92% | 18486 | 6477.18 | 0.46% | | 002017 | 东信和平 | 21.34 | 67.57 | +0.40 | +1.91% | 91994 | 19646.57 | 1.59% | | 301488 | 豪恩汽电 | 136.50 | 130.84 | +2.55 | +1.90% | 15978 | 21666.59 | 6.82% | | 603063 | 禾望电气 | 31.07 | 27.27 | +0.58 | +1.90% | 86582 | 26749.55 | 1.89% | | 300997 | 欢乐家 | 23.58 | 139.13 | +0.44 | +1.90% | 72844 | 17070.07 | 1.89% | | 300599 | 雄塑科技 | 7.53 | -31.71 | +0.14 | +1.89% | 38362 | 2865.92 | 2.04% | | 300635 | 中达安 | 17.25 | -47.76 | +0.32 | +1.89% | 21909 | 3756.59 | 1.82% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.11 | +1.89% | 66421 | 3931 | 1.22% | | 002797 | 第一创业 | 7.04 | 28.63 | +0.13 | +1.88% | 664325 | 46733.83 | 1.58% | | 300576 | 容大感光 | 40.27 | 127.17 | +0.74 | +1.87% | 192107 | 76940.32 | 8.26% | | 688112 | 鼎阳科技 | 36.00 | 43.59 | +0.66 | +1.87% | 4352.4 | 1558.642 | 0.27% | | 301558 | 三态股份 | 8.75 | 2148.77 | +0.16 | +1.86% | 55779 | 4852.32 | 2.54% | | 300531 | 优博讯 | 17.67 | -67.99 | +0.32 | +1.84% | 28514 | 5019.62 | 0.92% | | 300457 | 赢合科技 | 27.70 | 58.10 | +0.50 | +1.84% | 68806 | 19015.14 | 1.08% | | 002177 | 御银股份 | 6.74 | 511.11 | +0.12 | +1.81% | 149782 | 10085.06 | 2.22% | | 002850 | 科达利 | 161.30 | 26.93 | +2.85 | +1.80% | 25602 | 41197.83 | 1.30% | | 300546 | 雄帝科技 | 24.45 | 124.03 | +0.43 | +1.79% | 32937 | 8038.58 | 2.46% | | 300545 | 联得装备 | 33.46 | 42.92 | +0.58 | +1.76% | 72923 | 24158.3 | 6.10% | | 002429 | 兆驰股份 | 6.93 | 25.50 | +0.12 | +1.76% | 557249 | 38275.96 | 1.23% | | 301362 | 民爆光电 | 41.62 | 22.50 | +0.72 | +1.76% | 3728 | 1551.16 | 1.26% | | 300769 | 德方纳米 | 46.26 | -12.23 | +0.80 | +1.76% | 99588 | 45452.66 | 3.96% | | 001229 | 魅视科技 | 41.09 | 60.36 | +0.71 | +1.76% | 12692 | 5196.86 | 2.41% | | 300438 | 鹏辉能源 | 55.05 | -139.66 | +0.95 | +1.76% | 134559 | 72616.39 | 3.33% | | 301631 | 壹连科技 | 96.84 | 32.71 | +1.67 | +1.75% | 9143 | 8771.03 | 2.98% | | 920627 | 力王股份 | 22.62 | 75.02 | +0.39 | +1.75% | 6856 | 1552.917 | 1.47% | | 300460 | 惠伦晶体 | 10.54 | -11.09 | +0.18 | +1.74% | 133849 | 14157.14 | 4.77% | | 000823 | 超声电子 | 14.64 | 31.88 | +0.25 | +1.74% | 296506 | 42854.43 | 5.52% | | 300629 | 新劲刚 | 19.38 | 259.51 | +0.33 | +1.73% | 48581 | 9395.3 | 2.24% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.19 | +1.73% | 80244 | 8906.74 | 0.80% | | 000036 | 华联控股 | 4.71 | 170.68 | +0.08 | +1.73% | 307273 | 14447.76 | 2.19% | | 301577 | 美信科技 | 58.90 | 92.94 | +1.00 | +1.73% | 3904 | 2284.93 | 2.07% | | 920080 | 奥美森 | 27.71 | -- | +0.47 | +1.73% | 5606 | 1555.937 | 2.47% | | 300960 | 通业科技 | 24.78 | 80.91 | +0.42 | +1.72% | 5316 | 1309.55 | 0.41% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.36 | +1.72% | 285647 | 60346.72 | 12.16% | | 920729 | 永顺生物 | 8.93 | 58.87 | +0.15 | +1.71% | 4411 | 391.5621 | 0.57% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.13 | +1.71% | 102827 | 7907.54 | 1.46% | | 688252 | 天德钰 | 22.28 | 32.77 | +0.37 | +1.69% | 20738.78 | 4605.573 | 1.14% | | 300207 | 欣旺达 | 29.54 | 32.85 | +0.49 | +1.69% | 249475 | 73170.88 | 1.46% | | 300037 | 新宙邦 | 49.74 | 37.62 | +0.82 | +1.68% | 79797 | 39250.95 | 1.48% | | 002970 | 锐明技术 | 49.31 | 25.91 | +0.81 | +1.67% | 28527 | 13982.61 | 2.31% | | 000063 | 中兴通讯 | 42.65 | 34.93 | +0.70 | +1.67% | 1038755 | 438544.8 | 2.58% | | 600446 | 金证股份 | 15.97 | -104.75 | +0.26 | +1.65% | 216613 | 34842.92 | 2.30% | | 300556 | 丝路视觉 | 19.80 | -8.92 | +0.32 | +1.64% | 22076 | 4356.43 | 2.06% | | 301365 | 矩阵股份 | 26.05 | 81.08 | +0.42 | +1.64% | 68166 | 17664.63 | 6.72% | | 300995 | 奇德新材 | 38.70 | 204.71 | +0.62 | +1.63% | 12434 | 4801.92 | 2.07% | | 301658 | 首航新能 | 29.50 | 78.31 | +0.47 | +1.62% | 11509 | 3382.46 | 2.79% | | 300625 | 三雄极光 | 12.57 | -147.74 | +0.20 | +1.62% | 12114 | 1511.33 | 0.75% | | 002313 | 日海智能 | 10.94 | -37.54 | +0.17 | +1.58% | 61477 | 6686.89 | 1.64% | | 301512 | 智信精密 | 45.71 | 65.61 | +0.71 | +1.58% | 3521 | 1603.31 | 1.42% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | +0.06 | +1.57% | 2670341 | 103983.5 | 14.07% | | 300634 | 彩讯股份 | 25.24 | 49.23 | +0.39 | +1.57% | 67866 | 17084.84 | 1.56% | | 300400 | 劲拓股份 | 18.93 | 42.14 | +0.29 | +1.56% | 34027 | 6429.22 | 1.42% | | 300561 | *ST汇科 | 14.38 | -302.52 | +0.22 | +1.55% | 50062 | 7213.01 | 2.08% | | 301369 | 联动科技 | 108.66 | 391.75 | +1.66 | +1.55% | 6535 | 7062.92 | 1.80% | | 002609 | 捷顺科技 | 9.22 | 98.92 | +0.14 | +1.54% | 43729 | 4012.96 | 0.95% | | 688171 | 纬德信息 | 46.46 | 362.93 | +0.70 | +1.53% | 6334.22 | 2917.152 | 0.76% | | 920123 | 芭薇股份 | 15.39 | 37.51 | +0.23 | +1.52% | 10388 | 1600.999 | 1.63% | | 300622 | 博士眼镜 | 32.35 | 68.27 | +0.47 | +1.47% | 114171 | 36566.66 | 7.33% | | 300303 | 聚飞光电 | 6.90 | 30.32 | +0.10 | +1.47% | 279386 | 19160.08 | 2.10% | | 300951 | 博硕科技 | 35.24 | 30.82 | +0.51 | +1.47% | 12658 | 4415.15 | 0.84% | | 300805 | 电声股份 | 11.78 | 120.41 | +0.17 | +1.46% | 33064 | 3874.1 | 1.15% | | 002757 | 南兴股份 | 16.72 | -17.00 | +0.24 | +1.46% | 31506 | 5239.69 | 1.12% | | 002295 | 精艺股份 | 12.57 | 258.73 | +0.18 | +1.45% | 258461 | 32476.31 | 10.33% | | 301396 | 宏景科技 | 60.86 | 149.15 | +0.87 | +1.45% | 20369 | 12369.47 | 2.68% | | 300047 | 天源迪科 | 14.70 | 317.04 | +0.21 | +1.45% | 92560 | 13565.13 | 1.70% | | 003003 | 天元股份 | 14.00 | 39.23 | +0.20 | +1.45% | 83490 | 11581.17 | 7.09% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.08 | +1.44% | 59392 | 3332.07 | 0.94% | | 001326 | 联域股份 | 44.47 | 121.43 | +0.63 | +1.44% | 5631 | 2485.58 | 2.34% | | 688210 | 统联精密 | 57.92 | 330.87 | +0.82 | +1.44% | 17889.56 | 10304.9 | 1.11% | | 002885 | 京泉华 | 26.85 | 107.37 | +0.38 | +1.44% | 254439 | 68216.54 | 11.02% | | 301603 | 乔锋智能 | 72.88 | 26.57 | +1.03 | +1.43% | 9539 | 6887.46 | 2.53% | | 000066 | 中国长城 | 14.87 | -61.91 | +0.21 | +1.43% | 252722 | 37582.98 | 0.78% | | 300053 | 航宇微 | 17.71 | -40.41 | +0.25 | +1.43% | 1122088 | 201709.6 | 17.24% | | 300043 | 星辉娱乐 | 5.71 | 172.58 | +0.08 | +1.42% | 182771 | 10407.99 | 1.47% | | 920110 | 雷特科技 | 35.74 | 29.67 | +0.50 | +1.42% | 947 | 337.9023 | 0.58% | | 002138 | 顺络电子 | 35.77 | 29.52 | +0.50 | +1.42% | 109364 | 38596.52 | 1.45% | | 603535 | 嘉诚国际 | 10.74 | 29.29 | +0.15 | +1.42% | 19057 | 2037.46 | 0.37% | | 001316 | 润贝航科 | 37.64 | 32.22 | +0.52 | +1.40% | 18680 | 6998.34 | 1.67% | | 300063 | 天龙集团 | 8.69 | 51.63 | +0.12 | +1.40% | 199031 | 17260.98 | 3.18% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.10 | +1.39% | 121652 | 8830.24 | 1.37% | | 301630 | 同宇新材 | 174.25 | 51.24 | +2.39 | +1.39% | 1699 | 2953.11 | 1.70% | | 300671 | 富满微 | 35.33 | -32.74 | +0.48 | +1.38% | 32342 | 11347.19 | 1.48% | | 300781 | 因赛集团 | 36.15 | -110.05 | +0.49 | +1.37% | 22965 | 8279.08 | 1.90% | | 300484 | 蓝海华腾 | 19.26 | 73.78 | +0.26 | +1.37% | 15837 | 3042.55 | 0.95% | | 603920 | 世运电路 | 41.64 | 36.73 | +0.56 | +1.36% | 108245 | 44753.28 | 1.50% | | 000034 | 神州数码 | 39.62 | 54.16 | +0.53 | +1.36% | 76242 | 29997.87 | 1.26% | | 001209 | 洪兴股份 | 20.95 | 107.64 | +0.28 | +1.35% | 15946 | 3325.33 | 1.66% | | 920866 | 绿亨科技 | 8.25 | 39.83 | +0.11 | +1.35% | 5004 | 411.439 | 0.53% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.12 | +1.34% | 5227 | 471.1653 | 0.40% | | 300619 | 金银河 | 46.77 | -137.75 | +0.62 | +1.34% | 67044 | 31105.92 | 4.61% | | 300199 | 翰宇药业 | 19.15 | -250.59 | +0.25 | +1.32% | 176280 | 33869.05 | 2.36% | | 301313 | 凡拓数创 | 26.96 | -17.80 | +0.35 | +1.32% | 12945 | 3481.79 | 1.65% | | 301330 | 熵基科技 | 29.53 | 36.47 | +0.38 | +1.30% | 12159 | 3581.24 | 1.07% | | 301387 | 光大同创 | 42.04 | 108.89 | +0.54 | +1.30% | 8329 | 3484.05 | 1.95% | | 688595 | 芯海科技 | 34.28 | -40.87 | +0.44 | +1.30% | 14739.88 | 5036.495 | 1.02% | | 300977 | 深圳瑞捷 | 18.84 | -191.29 | +0.24 | +1.29% | 6949 | 1306.02 | 0.73% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.29 | +1.28% | 2831 | 649.2863 | 0.98% | | 003010 | 若羽臣 | 34.34 | 69.95 | +0.43 | +1.27% | 27680 | 9542.05 | 1.22% | | 603051 | 鹿山新材 | 20.92 | -1389.44 | +0.26 | +1.26% | 21163 | 4417.49 | 1.31% | | 300606 | 金太阳 | 22.57 | -197.36 | +0.28 | +1.26% | 23643 | 5290.74 | 2.01% | | 688522 | 纳睿雷达 | 39.74 | 97.29 | +0.49 | +1.25% | 24511.48 | 9754.218 | 2.03% | | 301377 | 鼎泰高科 | 107.30 | 130.55 | +1.32 | +1.25% | 66114 | 70696.14 | 9.31% | | 301291 | 明阳电气 | 44.00 | 19.78 | +0.54 | +1.24% | 41659 | 18145.76 | 2.58% | | 300976 | 达瑞电子 | 61.17 | 28.23 | +0.75 | +1.24% | 5890 | 3573.4 | 0.68% | | 002908 | 德生科技 | 9.79 | 266.62 | +0.12 | +1.24% | 30227 | 2957.39 | 0.94% | | 000893 | 亚钾国际 | 48.18 | 24.80 | +0.59 | +1.24% | 95004 | 45484.96 | 1.17% | | 301608 | 博实结 | 85.32 | 34.30 | +1.04 | +1.23% | 3831 | 3262.97 | 0.96% | | 002446 | 盛路通信 | 9.04 | -11.31 | +0.11 | +1.23% | 355860 | 32305.84 | 4.20% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.15 | +1.23% | 50094.35 | 6156.542 | 2.16% | | 300925 | 法本信息 | 20.66 | 83.54 | +0.25 | +1.22% | 41536 | 8570.74 | 1.19% | | 301578 | 辰奕智能 | 34.80 | 78.95 | +0.42 | +1.22% | 3764 | 1304.68 | 1.62% | | 300328 | 宜安科技 | 16.65 | -10410.94 | +0.20 | +1.22% | 126634 | 21029.61 | 1.84% | | 002823 | 凯中精密 | 15.89 | 22.37 | +0.19 | +1.21% | 29462 | 4653.62 | 1.35% | | 300389 | 艾比森 | 15.95 | 31.93 | +0.19 | +1.21% | 20079 | 3184.36 | 0.86% | | 688612 | 威迈斯 | 32.81 | 25.98 | +0.39 | +1.20% | 18568.3 | 6047.143 | 0.74% | | 600499 | 科达制造 | 12.66 | 16.72 | +0.15 | +1.20% | 111351 | 13940.94 | 0.58% | | 300771 | 智莱科技 | 13.51 | 43.37 | +0.16 | +1.20% | 25156 | 3389.89 | 1.39% | | 688395 | 正弦电气 | 24.53 | 57.91 | +0.29 | +1.20% | 4494.83 | 1098.151 | 0.52% | | 300991 | 创益通 | 39.43 | 222.96 | +0.46 | +1.18% | 9495 | 3726.52 | 1.03% | | 002256 | 兆新股份 | 3.43 | -138.82 | +0.04 | +1.18% | 285903 | 9815.729 | 1.47% | | 920374 | 云里物里 | 24.93 | 228.38 | +0.29 | +1.18% | 3859 | 956.2553 | 1.13% | | 688114 | 华大智造 | 61.41 | -99.52 | +0.71 | +1.17% | 9228.29 | 5656.497 | 0.22% | | 002918 | 蒙娜丽莎 | 13.89 | 87.43 | +0.16 | +1.17% | 20263 | 2800.9 | 0.95% | | 603193 | 润本股份 | 24.31 | 32.21 | +0.28 | +1.17% | 10700 | 2590.81 | 1.04% | | 002243 | 力合科创 | 9.57 | 50.87 | +0.11 | +1.16% | 116728 | 11136.15 | 0.97% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.03 | +1.15% | 168419 | 4398.9 | 0.69% | | 001287 | 中电港 | 22.87 | 50.26 | +0.26 | +1.15% | 98431 | 22463.69 | 2.25% | | 300921 | 南凌科技 | 24.63 | 130.04 | +0.28 | +1.15% | 63295 | 15355.72 | 5.52% | | 300241 | 瑞丰光电 | 6.17 | 113.21 | +0.07 | +1.15% | 159153 | 9750.7 | 2.71% | | 300403 | 汉宇集团 | 14.16 | 38.04 | +0.16 | +1.14% | 163552 | 23204.01 | 3.83% | | 002856 | 美芝股份 | 13.31 | -7.48 | +0.15 | +1.14% | 61168 | 8193.95 | 4.94% | | 600143 | 金发科技 | 18.66 | 40.79 | +0.21 | +1.14% | 410409 | 76342.71 | 1.56% | | 300686 | 智动力 | 15.17 | -28.46 | +0.17 | +1.13% | 43229 | 6514.54 | 2.55% | | 300752 | 隆利科技 | 19.02 | 57.48 | +0.21 | +1.12% | 20178 | 3815.92 | 1.28% | | 002181 | 粤传媒 | 9.08 | 57.20 | +0.10 | +1.11% | 139588 | 12673.65 | 1.23% | | 300149 | 睿智医药 | 10.00 | -31.57 | +0.11 | +1.11% | 33625 | 3367.07 | 0.71% | | 002993 | 奥海科技 | 43.70 | 23.07 | +0.48 | +1.11% | 13210 | 5740.81 | 0.55% | | 002973 | 侨银股份 | 13.70 | 28.44 | +0.15 | +1.11% | 12794 | 1755.41 | 0.57% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.10 | +1.10% | 30565 | 2800.6 | 1.29% | | 300647 | 超频三 | 7.42 | -9.19 | +0.08 | +1.09% | 112048 | 8268.79 | 2.55% | | 002161 | 远望谷 | 7.44 | 50.39 | +0.08 | +1.09% | 43998 | 3262.54 | 0.62% | | 300533 | 冰川网络 | 34.41 | 11.18 | +0.37 | +1.09% | 27788 | 9569.21 | 1.68% | | 002084 | 海鸥住工 | 4.66 | -16.58 | +0.05 | +1.08% | 458365 | 21397.58 | 7.11% | | 300340 | 科恒股份 | 13.13 | -16.72 | +0.14 | +1.08% | 38084 | 4974.65 | 1.39% | | 300319 | 麦捷科技 | 12.21 | 31.84 | +0.13 | +1.08% | 154655 | 18715.76 | 1.86% | | 000987 | 越秀资本 | 7.55 | 10.56 | +0.08 | +1.07% | 427636 | 32225.6 | 0.85% | | 002660 | 茂硕电源 | 10.46 | -131.06 | +0.11 | +1.06% | 564109 | 61464.44 | 16.45% | | 002210 | 飞马国际 | 3.81 | 1093.31 | +0.04 | +1.06% | 484514 | 18375.39 | 1.82% | | 300173 | 福能东方 | 5.72 | 74.35 | +0.06 | +1.06% | 125354 | 7144.97 | 1.71% | | 301112 | 信邦智能 | 37.69 | -59356.58 | +0.39 | +1.05% | 7486 | 2810.73 | 0.68% | | 300221 | 银禧科技 | 9.68 | 47.27 | +0.10 | +1.04% | 282250 | 27238.91 | 6.18% | | 301382 | 蜂助手 | 34.85 | 56.38 | +0.36 | +1.04% | 59102 | 20529.72 | 3.35% | | 000532 | 华金资本 | 14.55 | 22.41 | +0.15 | +1.04% | 26809 | 3891.69 | 0.78% | | 300723 | 一品红 | 48.51 | -51.01 | +0.50 | +1.04% | 48447 | 23667.49 | 1.16% | | 600685 | 中船防务 | 30.17 | 50.46 | +0.31 | +1.04% | 258448 | 78545.77 | 3.15% | | 300834 | 星辉环材 | 23.37 | 68.85 | +0.24 | +1.04% | 11436 | 2671.86 | 0.59% | | 002616 | 长青集团 | 5.85 | 17.02 | +0.06 | +1.04% | 64299 | 3722.35 | 1.09% | | 002180 | 纳思达 | 18.77 | -38.78 | +0.19 | +1.02% | 72146 | 13491.9 | 0.53% | | 002845 | 同兴达 | 14.86 | -87.98 | +0.15 | +1.02% | 63069 | 9329.409 | 2.80% | | 300716 | ST泉为 | 10.93 | -16.19 | +0.11 | +1.02% | 11408 | 1242.09 | 0.71% | | 920556 | 雅达股份 | 10.00 | 59.62 | +0.10 | +1.01% | 8561 | 855.9022 | 0.73% | | 300454 | 深信服 | 113.66 | 68.69 | +1.12 | +1.00% | 18885 | 21473.88 | 0.68% | | 688793 | 倍轻松 | 27.55 | -34.58 | +0.27 | +0.99% | 3196.43 | 878.0922 | 0.37% | | 002314 | 南山控股 | 3.09 | -7.64 | +0.03 | +0.98% | 202024 | 6230.58 | 1.51% | | 300409 | 道氏技术 | 21.82 | 40.14 | +0.21 | +0.97% | 124043 | 27071.28 | 1.80% | | 002575 | 群兴玩具 | 7.28 | -152.47 | +0.07 | +0.97% | 432220 | 31341.07 | 7.38% | | 002876 | 三利谱 | 25.06 | 90.13 | +0.24 | +0.97% | 16221 | 4057.32 | 1.09% | | 002884 | 凌霄泵业 | 17.87 | 13.78 | +0.17 | +0.96% | 24047 | 4281.46 | 0.88% | | 301178 | 天亿马 | 51.76 | -142.99 | +0.49 | +0.96% | 6618 | 3421.65 | 1.34% | | 301323 | 新莱福 | 55.25 | 40.84 | +0.52 | +0.95% | 8608 | 4744.97 | 1.27% | | 002775 | 文科股份 | 4.25 | -24.33 | +0.04 | +0.95% | 62221 | 2646.88 | 1.32% | | 002733 | 雄韬股份 | 20.20 | 91.58 | +0.19 | +0.95% | 43626 | 8775.311 | 1.18% | | 301503 | 智迪科技 | 37.39 | 24.01 | +0.35 | +0.94% | 5992 | 2236.18 | 3.00% | | 603813 | *ST原尚 | 38.60 | -62.27 | +0.36 | +0.94% | 4752 | 1851.95 | 0.45% | | 002735 | 王子新材 | 15.03 | -90.15 | +0.14 | +0.94% | 90336 | 13511.79 | 3.22% | | 920491 | 奥迪威 | 27.99 | 43.11 | +0.26 | +0.94% | 17601 | 4923.563 | 1.52% | | 002121 | 科陆电子 | 7.55 | -159.53 | +0.07 | +0.94% | 140077 | 10541.84 | 1.00% | | 002889 | 东方嘉盛 | 16.21 | 39.90 | +0.15 | +0.93% | 57473 | 9307.16 | 2.29% | | 002846 | 英联股份 | 16.34 | -1070.68 | +0.15 | +0.93% | 38528 | 6260.64 | 1.50% | | 301516 | 中远通 | 16.37 | -43.59 | +0.15 | +0.92% | 10924 | 1781.71 | 1.56% | | 000062 | 深圳华强 | 25.15 | 85.46 | +0.23 | +0.92% | 43009 | 10820.08 | 0.41% | | 301381 | 赛维时代 | 21.88 | 38.64 | +0.20 | +0.92% | 11844 | 2586.16 | 0.61% | | 002105 | 信隆健康 | 7.67 | -56.56 | +0.07 | +0.92% | 181077 | 13870.77 | 4.97% | | 603838 | *ST四通 | 7.67 | -47.88 | +0.07 | +0.92% | 4285 | 327.31 | 0.13% | | 301391 | 卡莱特 | 84.21 | 380.48 | +0.76 | +0.91% | 5177 | 4336.59 | 0.56% | | 301373 | 凌玮科技 | 31.20 | 23.72 | +0.28 | +0.91% | 3730 | 1158.01 | 0.91% | | 920957 | 汉维科技 | 13.44 | 289.92 | +0.12 | +0.90% | 4386 | 588.1594 | 1.03% | | 300151 | 昌红科技 | 13.61 | 105.01 | +0.12 | +0.89% | 27169 | 3685.95 | 0.74% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.09 | +0.89% | 46431 | 4759.69 | 2.97% | | 300668 | 杰恩设计 | 19.30 | -484.74 | +0.17 | +0.89% | 8015 | 1534.02 | 0.80% | | 300514 | 友讯达 | 13.63 | 23.89 | +0.12 | +0.89% | 14149 | 1921.17 | 0.88% | | 002972 | 科安达 | 12.51 | 38.81 | +0.11 | +0.89% | 13725 | 1711.37 | 1.02% | | 300077 | 国民技术 | 21.66 | -79.07 | +0.19 | +0.88% | 63087 | 13668.68 | 1.11% | | 002319 | 乐通股份 | 12.54 | -1391.35 | +0.11 | +0.88% | 25731 | 3211.89 | 1.29% | | 300621 | 维业股份 | 9.17 | -127.38 | +0.08 | +0.88% | 21977 | 2011.67 | 1.09% | | 688628 | 优利德 | 32.17 | 21.54 | +0.28 | +0.88% | 2917.33 | 937.9351 | 0.26% | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.02 | +0.88% | 194685 | 4471.6 | 2.15% | | 300311 | ST任子行 | 4.67 | -112.82 | +0.04 | +0.86% | 43925 | 2047.19 | 0.82% | | 002939 | 长城证券 | 10.55 | 17.64 | +0.09 | +0.86% | 576605 | 61138.12 | 1.60% | | 301327 | 华宝新能 | 56.39 | 44.17 | +0.48 | +0.86% | 4852 | 2724.29 | 0.64% | | 300633 | 开立医疗 | 27.17 | 175.68 | +0.23 | +0.85% | 17836 | 4850.12 | 0.69% | | 000061 | 农产品 | 9.46 | 56.43 | +0.08 | +0.85% | 88410 | 8327.48 | 0.52% | | 300458 | 全志科技 | 42.63 | 119.61 | +0.36 | +0.85% | 91968 | 39129.99 | 1.36% | | 300572 | 安车检测 | 28.43 | -31.34 | +0.24 | +0.85% | 33808 | 9530.26 | 1.84% | | 688049 | 炬芯科技 | 53.52 | 50.05 | +0.45 | +0.85% | 27333.72 | 14621.9 | 1.56% | | 002594 | 比亚迪 | 96.79 | 23.01 | +0.81 | +0.84% | 157051 | 152091.5 | 0.45% | | 603630 | 拉芳家化 | 20.46 | -6483.13 | +0.17 | +0.84% | 10662 | 2175.26 | 0.47% | | 300770 | 新媒股份 | 43.37 | 13.31 | +0.36 | +0.84% | 16037 | 6954.57 | 0.70% | | 920768 | 拾比佰 | 12.07 | 27.33 | +0.10 | +0.84% | 10956 | 1322.192 | 1.43% | | 002782 | 可立克 | 18.12 | 28.97 | +0.15 | +0.83% | 47262 | 8548.79 | 0.97% | | 002183 | 怡亚通 | 4.84 | 157.54 | +0.04 | +0.83% | 223593 | 10838.02 | 0.86% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.07 | +0.83% | 28799 | 2452.8 | 1.36% | | 300681 | 英搏尔 | 28.00 | 44.15 | +0.23 | +0.83% | 26664 | 7437.54 | 1.43% | | 300844 | 山水比德 | 36.60 | -115.29 | +0.30 | +0.83% | 4409 | 1608.57 | 0.49% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.04 | +0.82% | 27808 | 1351.56 | 0.48% | | 301067 | 显盈科技 | 31.79 | 2320.81 | +0.26 | +0.82% | 24059 | 7665.4 | 3.77% | | 300713 | 英可瑞 | 17.20 | -32.30 | +0.14 | +0.82% | 10452 | 1799.29 | 1.21% | | 300301 | ST长方 | 2.46 | -22.43 | +0.02 | +0.82% | 32925 | 807.51 | 0.42% | | 002400 | 省广集团 | 8.68 | 143.03 | +0.07 | +0.81% | 684087.1 | 59252.39 | 3.96% | | 600525 | ST长园 | 3.73 | -3.91 | +0.03 | +0.81% | 66104 | 2478.12 | 0.50% | | 301458 | 钧崴电子 | 33.72 | 69.93 | +0.27 | +0.81% | 12336 | 4153.77 | 1.91% | | 300778 | 新城市 | 13.79 | -53.58 | +0.11 | +0.80% | 35593 | 4965.06 | 1.75% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.09 | +0.80% | 49929.54 | 5645.084 | 1.54% | | 301038 | 深水规院 | 23.93 | 73.58 | +0.19 | +0.80% | 14137 | 3371.44 | 0.63% | | 000006 | 深振业A | 10.17 | -13.05 | +0.08 | +0.79% | 153857 | 15545.11 | 1.14% | | 920039 | 国义招标 | 11.57 | 40.43 | +0.09 | +0.78% | 12680 | 1466.169 | 0.82% | | 002842 | 翔鹭钨业 | 11.77 | -726.53 | +0.09 | +0.77% | 89313 | 10485.18 | 3.33% | | 002898 | *ST赛隆 | 14.39 | -36.26 | +0.11 | +0.77% | 10004 | 1433.23 | 0.99% | | 002886 | 沃特股份 | 19.69 | 124.50 | +0.15 | +0.77% | 20292 | 3973.41 | 0.97% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.04 | +0.76% | 42443 | 2240.51 | 0.50% | | 300804 | 广康生化 | 35.97 | 58.07 | +0.27 | +0.76% | 2463 | 882.05 | 0.90% | | 000782 | 恒申新材 | 5.33 | -32.13 | +0.04 | +0.76% | 67174 | 3574.32 | 1.27% | | 920075 | 柏星龙 | 26.70 | 64.46 | +0.20 | +0.75% | 5197 | 1392.354 | 1.49% | | 300711 | 广哈通信 | 22.71 | 64.05 | +0.17 | +0.75% | 38669 | 8806.391 | 1.56% | | 688007 | 光峰科技 | 17.40 | -53.11 | +0.13 | +0.75% | 26497.07 | 4624.187 | 0.58% | | 300538 | 同益股份 | 17.43 | -33.57 | +0.13 | +0.75% | 45432 | 7910.32 | 3.76% | | 002577 | 雷柏科技 | 18.84 | 492.97 | +0.14 | +0.75% | 7306 | 1375.04 | 0.26% | | 000025 | 特力A | 18.85 | 53.41 | +0.14 | +0.75% | 60892 | 11436.2 | 1.55% | | 300167 | ST迪威迅 | 5.41 | 156.05 | +0.04 | +0.74% | 34846 | 1905.47 | 0.97% | | 301033 | 迈普医学 | 63.59 | 41.84 | +0.47 | +0.74% | 3519 | 2223.58 | 0.62% | | 920807 | 奔朗新材 | 14.94 | 95.99 | +0.11 | +0.74% | 18502 | 2758.675 | 1.52% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.03 | +0.74% | 95885 | 3900.93 | 1.00% | | 001298 | 好上好 | 31.42 | 190.42 | +0.23 | +0.74% | 62925 | 19671.22 | 3.82% | | 301305 | 朗坤科技 | 21.91 | 19.47 | +0.16 | +0.74% | 16895 | 3680.43 | 1.37% | | 300543 | 朗科智能 | 11.05 | 94.19 | +0.08 | +0.73% | 25963 | 2859.55 | 1.04% | | 300404 | 博济医药 | 9.71 | 505.25 | +0.07 | +0.73% | 28204 | 2738.12 | 1.00% | | 688026 | 洁特生物 | 16.68 | 29.52 | +0.12 | +0.72% | 7424.869 | 1243.407 | 0.53% | | 300176 | 鸿特科技 | 6.97 | 103.67 | +0.05 | +0.72% | 36876 | 2565.64 | 0.95% | | 000828 | 东莞控股 | 11.21 | 10.95 | +0.08 | +0.72% | 42662 | 4781.58 | 0.41% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.07 | +0.71% | 22547 | 2219.01 | 0.85% | | 688343 | 云天励飞-U | 73.55 | -58.43 | +0.52 | +0.71% | 47918.49 | 35118.41 | 1.82% | | 002465 | 海格通信 | 12.79 | -103.41 | +0.09 | +0.71% | 683140.9 | 87942.41 | 2.76% | | 002999 | 天禾股份 | 7.11 | 52.62 | +0.05 | +0.71% | 45407 | 3225.77 | 1.32% | | 000573 | 粤宏远A | 4.27 | 41.77 | +0.03 | +0.71% | 62107 | 2651.78 | 0.98% | | 001202 | 炬申股份 | 15.71 | 35.79 | +0.11 | +0.71% | 9489 | 1484.5 | 0.81% | | 301288 | *ST清研 | 17.25 | -179.47 | +0.12 | +0.70% | 3033 | 521.36 | 0.39% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.07 | +0.69% | 31961 | 3255.35 | 0.60% | | 001378 | 德冠新材 | 23.36 | 38.84 | +0.16 | +0.69% | 6756 | 1572.62 | 1.03% | | 301629 | 矽电股份 | 220.74 | 176.54 | +1.50 | +0.68% | 10394 | 22808.08 | 9.96% | | 301268 | 铭利达 | 19.55 | -19.08 | +0.13 | +0.67% | 11563 | 2264.97 | 0.33% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.04 | +0.66% | 44293 | 2676.52 | 1.15% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.03 | +0.66% | 134165 | 6104.1 | 0.49% | | 002197 | ST证通 | 10.65 | -16.86 | +0.07 | +0.66% | 49462 | 5218.45 | 0.93% | | 688389 | 普门科技 | 13.70 | 23.38 | +0.09 | +0.66% | 16435.12 | 2242.742 | 0.38% | | 601615 | 明阳智能 | 13.79 | 103.26 | +0.09 | +0.66% | 236848 | 32470.06 | 1.04% | | 688115 | 思林杰 | 65.93 | 2305.11 | +0.43 | +0.66% | 5292.56 | 3488.32 | 0.79% | | 000031 | 大悦城 | 3.08 | -4.52 | +0.02 | +0.65% | 108612 | 3364.41 | 0.25% | | 301322 | 绿通科技 | 27.74 | 45.24 | +0.18 | +0.65% | 7963 | 2204.35 | 0.88% | | 000045 | 深纺织A | 12.39 | 89.76 | +0.08 | +0.65% | 30096 | 3717.32 | 0.66% | | 000050 | 深天马A | 9.35 | 196.14 | +0.06 | +0.65% | 192603 | 18050.5 | 0.78% | | 688128 | 中国电研 | 28.80 | 22.12 | +0.18 | +0.63% | 12167.19 | 3508.033 | 0.30% | | 301326 | 捷邦科技 | 101.92 | -226.75 | +0.63 | +0.62% | 5336 | 5430.79 | 1.96% | | 301138 | 华研精机 | 40.56 | 41.24 | +0.25 | +0.62% | 19754 | 8018.871 | 2.88% | | 002600 | 领益智造 | 14.90 | 47.65 | +0.09 | +0.61% | 1039178 | 154996.5 | 1.44% | | 000029 | 深深房A | 23.40 | -646.59 | +0.14 | +0.60% | 24237 | 5614.75 | 0.27% | | 000026 | 飞亚达 | 15.23 | 41.83 | +0.09 | +0.59% | 20558 | 3120.51 | 0.56% | | 002980 | 华盛昌 | 22.36 | 45.32 | +0.13 | +0.58% | 10045 | 2239.7 | 0.99% | | 002334 | 英威腾 | 8.62 | 25.18 | +0.05 | +0.58% | 68148 | 5863.12 | 0.93% | | 688279 | 峰岹科技 | 187.58 | 104.67 | +1.08 | +0.58% | 4543.22 | 8478.745 | 0.49% | | 001283 | 豪鹏科技 | 71.76 | 37.97 | +0.41 | +0.57% | 11831 | 8445.46 | 1.48% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.08 | +0.57% | 18577 | 2630.12 | 2.12% | | 000078 | 海王生物 | 5.32 | -11.53 | +0.03 | +0.57% | 5201608 | 275216.5 | 19.80% | | 688327 | 云从科技-UW | 14.31 | -29.93 | +0.08 | +0.56% | 82161.14 | 11764.99 | 0.99% | | 301618 | 长联科技 | 51.98 | 98.28 | +0.29 | +0.56% | 2519 | 1307.35 | 0.76% | | 301632 | 广东建科 | 25.16 | 75.59 | +0.14 | +0.56% | 7818 | 1967.38 | 1.14% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.01 | +0.56% | 291069 | 5237.32 | 0.78% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.14 | +0.56% | 46913 | 11841.73 | 0.62% | | 300424 | 航新科技 | 18.04 | -45.75 | +0.10 | +0.56% | 166185 | 30056.59 | 6.78% | | 301135 | 瑞德智能 | 27.18 | 69.45 | +0.15 | +0.55% | 6603 | 1788.96 | 0.86% | | 603833 | 欧派家居 | 52.62 | 13.35 | +0.29 | +0.55% | 10886 | 5699.27 | 0.18% | | 002724 | 海洋王 | 7.26 | -38.85 | +0.04 | +0.55% | 48512 | 3512.4 | 0.85% | | 300679 | 电连技术 | 47.29 | 37.45 | +0.26 | +0.55% | 21265 | 10020.83 | 0.59% | | 002198 | 嘉应制药 | 7.30 | 93.72 | +0.04 | +0.55% | 63978 | 4696.79 | 1.26% | | 920001 | 纬达光电 | 20.18 | 169.91 | +0.11 | +0.55% | 10049 | 2019.321 | 1.13% | | 002106 | 莱宝高科 | 11.08 | 26.28 | +0.06 | +0.54% | 43197 | 4772.5 | 0.61% | | 688345 | 博力威 | 33.60 | -132.34 | +0.18 | +0.54% | 6314.92 | 2107.59 | 0.63% | | 002611 | 东方精工 | 18.67 | 33.38 | +0.10 | +0.54% | 383918 | 71503.54 | 3.83% | | 000058 | 深赛格 | 9.36 | 124.83 | +0.05 | +0.54% | 38483 | 3594.43 | 0.39% | | 002835 | 同为股份 | 17.11 | 21.99 | +0.09 | +0.53% | 8727 | 1492.79 | 0.69% | | 002054 | 德美化工 | 7.78 | 41.98 | +0.04 | +0.52% | 68092 | 5281.09 | 1.77% | | 300854 | 中兰环保 | 17.58 | -83.43 | +0.09 | +0.51% | 13224 | 2324.88 | 1.63% | | 002289 | *ST宇顺 | 35.24 | -712.27 | +0.18 | +0.51% | 7464 | 2638.58 | 0.27% | | 300030 | 阳普医疗 | 7.91 | -47.63 | +0.04 | +0.51% | 25059 | 1989.29 | 0.92% | | 603160 | 汇顶科技 | 81.71 | 45.62 | +0.41 | +0.50% | 25040 | 20438.73 | 0.54% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 725812.9 | 14497.54 | 0.53% | | 300989 | 蕾奥规划 | 18.22 | -536.37 | +0.09 | +0.50% | 18310 | 3328.65 | 1.25% | | 000533 | 顺钠股份 | 8.13 | 54.38 | +0.04 | +0.49% | 243481 | 19904.99 | 3.55% | | 603390 | 通达电气 | 12.38 | 68.25 | +0.06 | +0.49% | 10190 | 1257.67 | 0.29% | | 002830 | 名雕股份 | 22.77 | 74.99 | +0.11 | +0.49% | 139088 | 30747.03 | 20.81% | | 301223 | 中荣股份 | 18.80 | 21.94 | +0.09 | +0.48% | 4817 | 903.7 | 0.43% | | 688209 | 英集芯 | 23.04 | 66.27 | +0.11 | +0.48% | 45002.46 | 10298.55 | 1.05% | | 300790 | 宇瞳光学 | 29.41 | 46.19 | +0.14 | +0.48% | 51914 | 15244.1 | 1.60% | | 002045 | 国光电器 | 14.79 | 297.45 | +0.07 | +0.48% | 83285 | 12291.97 | 1.48% | | 000576 | 甘化科工 | 10.58 | 59.18 | +0.05 | +0.47% | 57149 | 6089.59 | 1.32% | | 002016 | 世荣兆业 | 6.35 | 37.35 | +0.03 | +0.47% | 55869 | 3543.71 | 0.69% | | 301348 | 蓝箭电子 | 21.29 | -444.97 | +0.10 | +0.47% | 31236 | 6627.32 | 2.01% | | 002855 | 捷荣技术 | 19.24 | -11.72 | +0.09 | +0.47% | 41512 | 7945.47 | 1.69% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.02 | +0.47% | 44447 | 1892.29 | 0.66% | | 002979 | 雷赛智能 | 41.61 | 60.42 | +0.19 | +0.46% | 35506 | 14700.73 | 1.61% | | 920926 | 鸿智科技 | 17.64 | 45.27 | +0.08 | +0.46% | 5058 | 890.8933 | 0.63% | | 002917 | 金奥博 | 13.36 | 31.11 | +0.06 | +0.45% | 16759 | 2232.5 | 0.64% | | 600684 | 珠江股份 | 4.58 | 111.90 | +0.02 | +0.44% | 85772 | 3911.66 | 1.00% | | 002291 | 遥望科技 | 6.89 | -6.40 | +0.03 | +0.44% | 249692 | 17130.81 | 2.87% | | 000001 | 平安银行 | 11.58 | 5.21 | +0.05 | +0.43% | 555960 | 64220.89 | 0.29% | | 603725 | 天安新材 | 9.30 | 23.98 | +0.04 | +0.43% | 14774 | 1370 | 0.52% | | 301051 | 信濠光电 | 21.36 | -18.48 | +0.09 | +0.42% | 6611 | 1412.3 | 0.41% | | 688177 | 百奥泰 | 23.91 | -26.84 | +0.10 | +0.42% | 10107.31 | 2424.895 | 0.24% | | 300052 | ST中青宝 | 12.16 | -72.93 | +0.05 | +0.41% | 23653 | 2867.27 | 0.90% | | 300978 | 东箭科技 | 12.16 | 35.29 | +0.05 | +0.41% | 53851 | 6525.72 | 2.82% | | 300962 | 中金辐照 | 17.24 | 44.28 | +0.07 | +0.41% | 25082 | 4319.21 | 0.95% | | 001386 | 马可波罗 | 22.62 | 21.59 | +0.09 | +0.40% | 24356 | 5495.75 | 2.49% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.05 | +0.39% | 148548 | 19362.57 | 1.66% | | 301131 | 聚赛龙 | 46.70 | 44.79 | +0.18 | +0.39% | 3682 | 1719.28 | 1.20% | | 300482 | 万孚生物 | 20.88 | 37.67 | +0.08 | +0.38% | 14492 | 3024.88 | 0.34% | | 300738 | 奥飞数据 | 18.97 | 114.24 | +0.07 | +0.37% | 107742 | 20425.82 | 1.09% | | 000042 | 中洲控股 | 8.24 | -3.79 | +0.03 | +0.37% | 20539 | 1689.43 | 0.31% | | 301395 | 仁信新材 | 11.19 | 51.94 | +0.04 | +0.36% | 6429 | 717.91 | 0.50% | | 003028 | 振邦智能 | 30.83 | 30.73 | +0.11 | +0.36% | 3206 | 987.63 | 0.45% | | 920185 | 贝特瑞 | 32.20 | 35.36 | +0.11 | +0.34% | 43927 | 14089.56 | 0.40% | | 002528 | ST英飞拓 | 2.94 | -8.78 | +0.01 | +0.34% | 43083 | 1261.18 | 0.41% | | 301413 | 安培龙 | 130.62 | 137.66 | +0.44 | +0.34% | 29191 | 37651.55 | 5.07% | | 300376 | ST易事特 | 5.96 | 179.16 | +0.02 | +0.34% | 84370 | 5036.06 | 0.36% | | 300676 | 华大基因 | 45.18 | -23.63 | +0.15 | +0.33% | 17599 | 7938.12 | 0.42% | | 300154 | 瑞凌股份 | 9.20 | 39.75 | +0.03 | +0.33% | 22228 | 2041.45 | 0.71% | | 001338 | 永顺泰 | 12.27 | 18.51 | +0.04 | +0.33% | 37502 | 4589.23 | 0.75% | | 300193 | 佳士科技 | 9.23 | 18.66 | +0.03 | +0.33% | 31743 | 2920.98 | 0.76% | | 002063 | 远光软件 | 6.16 | 38.45 | +0.02 | +0.33% | 128876 | 7952.07 | 0.73% | | 920976 | 视声智能 | 25.08 | 31.84 | +0.08 | +0.32% | 4009 | 1002.541 | 0.91% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.07 | +0.32% | 9887 | 2171.25 | 0.20% | | 002920 | 德赛西威 | 110.92 | 27.75 | +0.35 | +0.32% | 27459 | 30502.39 | 0.50% | | 300124 | 汇川技术 | 73.39 | 38.31 | +0.23 | +0.31% | 184984 | 135567.4 | 0.78% | | 000659 | 珠海中富 | 3.23 | -28.16 | +0.01 | +0.31% | 445420 | 14349.59 | 3.46% | | 301590 | 优优绿能 | 167.97 | 38.01 | +0.52 | +0.31% | 2991 | 5005.8 | 3.48% | | 300177 | 中海达 | 9.83 | -224.01 | +0.03 | +0.31% | 170715 | 16831.29 | 2.82% | | 601228 | 广州港 | 3.34 | 28.36 | +0.01 | +0.30% | 160634 | 5346.93 | 0.21% | | 920375 | 派诺科技 | 13.43 | 87.77 | +0.04 | +0.30% | 6827 | 915.4447 | 1.05% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | +0.02 | +0.30% | 92570 | 6259.59 | 1.77% | | 300381 | 溢多利 | 6.89 | 520.73 | +0.02 | +0.29% | 34022 | 2353.25 | 0.70% | | 688617 | 惠泰医疗 | 242.10 | 44.44 | +0.69 | +0.29% | 3512.72 | 8492.542 | 0.25% | | 301479 | 弘景光电 | 84.22 | 41.48 | +0.24 | +0.29% | 3677 | 3083.63 | 1.75% | | 001268 | 联合精密 | 35.50 | 47.43 | +0.10 | +0.28% | 10525 | 3707.73 | 1.67% | | 300656 | 民德电子 | 21.35 | -31.79 | +0.06 | +0.28% | 11514 | 2454.36 | 0.87% | | 600892 | *ST大晟 | 3.57 | -17.06 | +0.01 | +0.28% | 32693 | 1165.19 | 0.58% | | 688401 | 路维光电 | 50.24 | 40.21 | +0.14 | +0.28% | 19404.53 | 9698.896 | 1.00% | | 000096 | 广聚能源 | 10.81 | 94.01 | +0.03 | +0.28% | 23061 | 2490.13 | 0.45% | | 300521 | 爱司凯 | 28.88 | -325.74 | +0.08 | +0.28% | 23579 | 6726.871 | 1.57% | | 300607 | 拓斯达 | 29.68 | -69.08 | +0.08 | +0.27% | 77475 | 22905.89 | 2.33% | | 001319 | 铭科精技 | 26.28 | 27.56 | +0.07 | +0.27% | 8437 | 2211.58 | 1.03% | | 002340 | 格林美 | 7.52 | 31.40 | +0.02 | +0.27% | 556280 | 41787.88 | 1.09% | | 920469 | 富恒新材 | 11.40 | -113.44 | +0.03 | +0.26% | 11577 | 1315.543 | 1.12% | | 603848 | 好太太 | 19.10 | 38.19 | +0.05 | +0.26% | 6803 | 1293.97 | 0.17% | | 003037 | 三和管桩 | 7.75 | 54.69 | +0.02 | +0.26% | 19847 | 1534.87 | 0.33% | | 300532 | 今天国际 | 11.93 | 24.02 | +0.03 | +0.25% | 21006 | 2507.16 | 0.49% | | 000999 | 华润三九 | 28.36 | 17.09 | +0.07 | +0.25% | 35777 | 10121.32 | 0.22% | | 300903 | 科翔股份 | 20.57 | -29.58 | +0.05 | +0.24% | 299103 | 61116.44 | 9.11% | | 002965 | 祥鑫科技 | 37.80 | 40.31 | +0.09 | +0.24% | 31375 | 11836.68 | 1.57% | | 001322 | 箭牌家居 | 8.44 | 121.25 | +0.02 | +0.24% | 21625 | 1826.93 | 0.28% | | 002227 | 奥特迅 | 12.86 | -40.35 | +0.03 | +0.23% | 20483 | 2628.94 | 0.83% | | 300793 | 佳禾智能 | 17.22 | -3338.33 | +0.04 | +0.23% | 75964 | 13056.37 | 2.04% | | 600872 | 中炬高新 | 17.51 | 19.56 | +0.04 | +0.23% | 32141 | 5622.63 | 0.42% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.06 | +0.23% | 3811 | 1009.394 | 0.99% | | 001285 | 瑞立科密 | 50.05 | 27.21 | +0.11 | +0.22% | 7527 | 3766.71 | 1.85% | | 300891 | 惠云钛业 | 9.18 | -192.64 | +0.02 | +0.22% | 21980 | 2013.81 | 0.66% | | 002774 | 快意电梯 | 9.27 | 31.47 | +0.02 | +0.22% | 22604 | 2090.77 | 0.80% | | 002959 | 小熊电器 | 43.51 | 19.36 | +0.09 | +0.21% | 5986 | 2602.29 | 0.39% | | 002888 | 惠威科技 | 20.30 | 177.67 | +0.04 | +0.20% | 47391 | 9564.81 | 6.33% | | 002832 | 比音勒芬 | 15.50 | 13.86 | +0.03 | +0.19% | 19331 | 2996.96 | 0.50% | | 920871 | 派特尔 | 15.58 | 74.46 | +0.03 | +0.19% | 4303 | 674.2075 | 0.96% | | 920892 | 广咨国际 | 15.72 | 26.27 | +0.03 | +0.19% | 5093 | 799.6668 | 0.35% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.01 | +0.19% | 42506 | 2271.92 | 0.47% | | 002215 | 诺普信 | 11.06 | 16.53 | +0.02 | +0.18% | 44060 | 4873.87 | 0.56% | | 688322 | 奥比中光-UW | 84.15 | 320.21 | +0.15 | +0.18% | 35861.32 | 30063.7 | 1.23% | | 603861 | 白云电器 | 11.48 | 28.13 | +0.02 | +0.17% | 43382 | 4966.21 | 0.82% | | 002869 | 金溢科技 | 23.04 | 225.80 | +0.04 | +0.17% | 21125 | 4891.77 | 1.34% | | 002953 | 日丰股份 | 11.61 | 32.85 | +0.02 | +0.17% | 28028 | 3253.25 | 1.32% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.02 | +0.17% | 20333 | 2398.35 | 0.64% | | 002881 | 美格智能 | 47.48 | 78.97 | +0.08 | +0.17% | 77754 | 36937.16 | 4.27% | | 002167 | 东方锆业 | 12.23 | 36.89 | +0.02 | +0.16% | 96089 | 11736.69 | 1.27% | | 688548 | 广钢气体 | 12.55 | 61.96 | +0.02 | +0.16% | 29646.11 | 3730.226 | 0.43% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.02 | +0.16% | 31352 | 3938.39 | 0.47% | | 002030 | 达安基因 | 6.44 | -16.03 | +0.01 | +0.16% | 62769 | 4050.09 | 0.45% | | 001339 | 智微智能 | 52.17 | 75.75 | +0.08 | +0.15% | 14025 | 7325.45 | 1.18% | | 600048 | 保利发展 | 6.54 | -88.68 | +0.01 | +0.15% | 623080 | 40748.2 | 0.52% | | 002139 | 拓邦股份 | 13.41 | 30.98 | +0.02 | +0.15% | 80563 | 10807.26 | 0.75% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.03 | +0.15% | 10298 | 2103.73 | 0.33% | | 688268 | 华特气体 | 58.47 | 41.12 | +0.08 | +0.14% | 19018.34 | 11074.47 | 1.58% | | 300238 | 冠昊生物 | 14.66 | 147.81 | +0.02 | +0.14% | 22880 | 3366.9 | 0.86% | | 002791 | 坚朗五金 | 22.32 | 107.20 | +0.03 | +0.13% | 22526 | 5033.83 | 1.18% | | 300281 | 金明精机 | 8.11 | 1956.64 | +0.01 | +0.12% | 131449 | 10646.96 | 3.31% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.01 | +0.11% | 56192 | 5031.1 | 0.91% | | 600894 | 广日股份 | 9.16 | 11.74 | +0.01 | +0.11% | 14436 | 1322.98 | 0.17% | | 301595 | 太力科技 | 37.74 | 55.38 | +0.04 | +0.11% | 5202 | 1960.72 | 2.14% | | 000011 | 深物业A | 9.44 | -5.18 | +0.01 | +0.11% | 24930 | 2347.09 | 0.47% | | 002841 | 视源股份 | 38.76 | 29.72 | +0.04 | +0.10% | 17851 | 6920.82 | 0.34% | | 920925 | 锦好医疗 | 30.38 | 109.19 | +0.03 | +0.10% | 1831 | 552.7405 | 0.33% | | 002862 | 实丰文化 | 21.34 | -66.65 | +0.02 | +0.09% | 58082 | 12398.63 | 4.60% | | 300791 | 仙乐健康 | 23.46 | 20.87 | +0.02 | +0.09% | 8203 | 1924.86 | 0.32% | | 603288 | 海天味业 | 36.54 | 31.21 | +0.03 | +0.08% | 41055 | 15020.77 | 0.07% | | 300745 | 欣锐科技 | 27.16 | -40.26 | +0.02 | +0.07% | 35715 | 9607.14 | 2.53% | | 002949 | 华阳国际 | 13.91 | 32.45 | +0.01 | +0.07% | 11762 | 1633.99 | 0.77% | | 300235 | 方直科技 | 16.81 | 744.65 | +0.01 | +0.06% | 107044 | 18054.41 | 5.27% | | 000513 | 丽珠集团 | 35.80 | 15.11 | +0.02 | +0.06% | 30027 | 10746.65 | 0.51% | | 300529 | 健帆生物 | 20.16 | 33.42 | +0.01 | +0.05% | 18165 | 3661.88 | 0.36% | | 688393 | 安必平 | 23.10 | -113.12 | +0.01 | +0.04% | 5989.54 | 1390.591 | 0.64% | | 002880 | 卫光生物 | 26.36 | 26.14 | +0.01 | +0.04% | 3777 | 994.13 | 0.17% | | 002906 | 华阳集团 | 29.89 | 20.98 | +0.01 | +0.03% | 25793 | 7695.67 | 0.49% | | 000651 | 格力电器 | 40.88 | 7.23 | +0.01 | +0.02% | 199691 | 81480.88 | 0.36% | | 000002 | 万科A | 4.95 | -0.99 | 0.00 | 0.00% | 1234186 | 61006.43 | 1.27% | | 000012 | 南玻A | 4.73 | -39.33 | 0.00 | 0.00% | 67084 | 3183.23 | 0.34% | | 000037 | 深南电A | 8.75 | 110.82 | 0.00 | 0.00% | 36341 | 3182.38 | 1.07% | | 000541 | 佛山照明 | 6.18 | 28.22 | 0.00 | 0.00% | 30032 | 1855.83 | 0.24% | | 000676 | 智度股份 | 8.55 | 61.22 | 0.00 | 0.00% | 144519 | 12400.63 | 1.14% | | 000690 | 宝新能源 | 4.36 | 10.15 | 0.00 | 0.00% | 161759 | 7050.25 | 0.74% | | 600162 | 香江控股 | 1.98 | -110.32 | 0.00 | 0.00% | 181633 | 3586.96 | 0.56% | | 600433 | 冠豪高新 | 3.25 | 293.10 | 0.00 | 0.00% | 85204 | 2773.08 | 0.49% | | 600589 | 大位科技 | 7.22 | 245.26 | 0.00 | 0.00% | 301736 | 21737.8 | 2.04% | | 600728 | 佳都科技 | 6.33 | 50.55 | 0.00 | 0.00% | 166633 | 10580.43 | 0.78% | | 002137 | 实益达 | 9.42 | -271.04 | 0.00 | 0.00% | 110972 | 10416.51 | 2.80% | | 300004 | 南风股份 | 10.60 | 77.12 | 0.00 | 0.00% | 79789 | 8416.36 | 1.66% | | 300012 | 华测检测 | 13.77 | 23.49 | 0.00 | 0.00% | 79194 | 10923.21 | 0.55% | | 002351 | 漫步者 | 12.69 | 27.46 | 0.00 | 0.00% | 40058 | 5081.33 | 0.77% | | 002416 | 爱施德 | 11.94 | 37.59 | 0.00 | 0.00% | 72754 | 8698.86 | 0.59% | | 002456 | 欧菲光 | 11.18 | -661.51 | 0.00 | 0.00% | 296344 | 33247.96 | 0.89% | | 002544 | 普天科技 | 30.81 | 1997.26 | 0.00 | 0.00% | 403055 | 124568.9 | 5.92% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | 0.00 | 0.00% | 50071 | 1970.56 | 0.82% | | 300197 | 节能铁汉 | 1.91 | -1.99 | 0.00 | 0.00% | 253764 | 4852.1 | 0.86% | | 300562 | 乐心医疗 | 13.94 | 39.83 | 0.00 | 0.00% | 18071 | 2525.24 | 1.11% | | 002762 | *ST金比 | 7.33 | -153.86 | 0.00 | 0.00% | 12715 | 937.93 | 0.60% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 9.99 | 129.52 | 0.00 | 0.00% | 21453 | 2156.39 | 0.53% | | 003039 | 顺控发展 | 14.47 | 32.79 | 0.00 | 0.00% | 61360 | 8879.351 | 0.99% | | 301011 | 华立科技 | 25.15 | 47.30 | 0.00 | 0.00% | 10096 | 2535.37 | 0.72% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301588 | 美新科技 | 19.05 | 49.82 | 0.00 | 0.00% | 6500 | 1238.11 | 0.89% | | 301602 | 超研股份 | 22.35 | 67.32 | 0.00 | 0.00% | 5755 | 1289.31 | 0.99% | | 300916 | 朗特智能 | 34.53 | 36.60 | -0.01 | -0.03% | 6729 | 2328.38 | 0.72% | | 002732 | 燕塘乳业 | 17.75 | 37.28 | -0.01 | -0.06% | 30160 | 5334.69 | 1.93% | | 002209 | 达意隆 | 15.98 | 24.26 | -0.01 | -0.06% | 34850 | 5585.89 | 2.23% | | 002992 | 宝明科技 | 53.37 | -1218.77 | -0.04 | -0.07% | 14682 | 7907.209 | 0.93% | | 002152 | 广电运通 | 12.41 | 36.29 | -0.01 | -0.08% | 147083 | 18276.13 | 0.59% | | 688726 | 拉普拉斯 | 40.00 | 21.87 | -0.04 | -0.10% | 11964.21 | 4785.734 | 2.63% | | 603978 | 深圳新星 | 28.06 | -23.24 | -0.03 | -0.11% | 73742 | 20561.4 | 3.49% | | 301043 | 绿岛风 | 56.06 | 44.31 | -0.06 | -0.11% | 15049 | 8425.471 | 2.65% | | 002786 | 银宝山新 | 9.13 | -29.23 | -0.01 | -0.11% | 38199 | 3490.35 | 0.77% | | 002584 | 西陇科学 | 9.05 | -82.44 | -0.01 | -0.11% | 155569 | 14087.66 | 3.32% | | 600036 | 招商银行 | 43.40 | 7.35 | -0.05 | -0.12% | 378707 | 164104.6 | 0.18% | | 000019 | 深粮控股 | 7.15 | 25.41 | -0.01 | -0.14% | 58703 | 4198.9 | 1.41% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.01 | -0.14% | 54802 | 3825.69 | 0.55% | | 002813 | 路畅科技 | 27.94 | -39.62 | -0.04 | -0.14% | 13566 | 3801.08 | 1.13% | | 000089 | 深圳机场 | 6.96 | 24.43 | -0.01 | -0.14% | 57960 | 4027.73 | 0.28% | | 002923 | 润都股份 | 13.73 | -88.45 | -0.02 | -0.15% | 14953 | 2057.01 | 0.58% | | 301110 | 青木科技 | 67.18 | 63.48 | -0.10 | -0.15% | 10658 | 7187.68 | 1.63% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.01 | -0.15% | 89113 | 5918.24 | 0.19% | | 300760 | 迈瑞医疗 | 202.08 | 28.48 | -0.31 | -0.15% | 31955 | 64871.92 | 0.26% | | 002352 | 顺丰控股 | 38.16 | 17.71 | -0.06 | -0.16% | 85035 | 32479.97 | 0.18% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 30545 | 1905.29 | 0.39% | | 603335 | 迪生力 | 6.12 | -22.95 | -0.01 | -0.16% | 47263 | 2881.83 | 1.10% | | 002989 | 中天精装 | 24.42 | -12.90 | -0.04 | -0.16% | 12215 | 2970.99 | 0.65% | | 001314 | 亿道信息 | 46.21 | 328.56 | -0.08 | -0.17% | 9199 | 4246.67 | 1.78% | | 002930 | 宏川智慧 | 11.50 | -103.04 | -0.02 | -0.17% | 31194 | 3578.95 | 0.72% | | 300675 | 建科院 | 16.56 | -74.26 | -0.03 | -0.18% | 21430 | 3538.33 | 1.46% | | 002249 | 大洋电机 | 10.88 | 25.17 | -0.02 | -0.18% | 526568 | 57256.9 | 2.86% | | 001323 | 慕思股份 | 26.82 | 16.39 | -0.05 | -0.19% | 6659 | 1784.63 | 0.74% | | 002666 | 德联集团 | 5.25 | 58.76 | -0.01 | -0.19% | 46438 | 2436.2 | 0.93% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.03 | -0.19% | 40823 | 6396.79 | 0.45% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.01 | -0.20% | 50374 | 2572.67 | 0.48% | | 000099 | 中信海直 | 20.39 | 44.81 | -0.04 | -0.20% | 49840 | 10216.56 | 0.64% | | 300689 | 澄天伟业 | 45.87 | 224.83 | -0.09 | -0.20% | 7787 | 3581.12 | 0.77% | | 301500 | 飞南资源 | 15.26 | 58.02 | -0.03 | -0.20% | 17811 | 2714.16 | 1.24% | | 600004 | 白云机场 | 9.74 | 17.03 | -0.02 | -0.20% | 68016 | 6626.77 | 0.29% | | 002233 | 塔牌集团 | 9.33 | 14.94 | -0.02 | -0.21% | 87817 | 8146.03 | 0.74% | | 300083 | 创世纪 | 9.31 | 40.41 | -0.02 | -0.21% | 283150 | 26396.7 | 1.90% | | 002715 | 登云股份 | 18.58 | -291.24 | -0.04 | -0.21% | 16923 | 3148.44 | 1.23% | | 000637 | 茂化实华 | 4.61 | -38.28 | -0.01 | -0.22% | 55588 | 2579.13 | 1.52% | | 001979 | 招商蛇口 | 9.22 | 21.13 | -0.02 | -0.22% | 163989 | 15112.89 | 0.19% | | 603309 | 维力医疗 | 13.73 | 16.40 | -0.03 | -0.22% | 12177 | 1672.85 | 0.42% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.01 | -0.22% | 93823 | 4183.37 | 0.30% | | 002191 | 劲嘉股份 | 4.24 | -291.23 | -0.01 | -0.24% | 72801 | 3088.14 | 0.51% | | 300415 | 伊之密 | 25.42 | 17.22 | -0.06 | -0.24% | 49612 | 12565.83 | 1.09% | | 002218 | 拓日新能 | 4.21 | -46.07 | -0.01 | -0.24% | 1522060 | 63179.75 | 10.93% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.02 | -0.24% | 140917 | 11772.7 | 4.12% | | 002356 | 赫美集团 | 4.19 | 137.51 | -0.01 | -0.24% | 464923 | 19683.5 | 3.55% | | 300094 | 国联水产 | 4.07 | -3.14 | -0.01 | -0.25% | 704872.9 | 28756.28 | 6.38% | | 001382 | 新亚电缆 | 20.27 | 68.61 | -0.05 | -0.25% | 12408 | 2518.81 | 2.00% | | 002870 | 香山股份 | 35.32 | 38.69 | -0.09 | -0.25% | 11405 | 4012.13 | 0.88% | | 002301 | 齐心集团 | 7.81 | 126.14 | -0.02 | -0.26% | 231164 | 18087.5 | 3.22% | | 003021 | 兆威机电 | 108.89 | 106.05 | -0.28 | -0.26% | 32151 | 34914.57 | 1.55% | | 688083 | 中望软件 | 69.86 | 959.84 | -0.18 | -0.26% | 9136.16 | 6417.518 | 0.54% | | 002981 | 朝阳科技 | 30.98 | 31.29 | -0.08 | -0.26% | 28978 | 8932.36 | 2.43% | | 002809 | 红墙股份 | 11.29 | 964.98 | -0.03 | -0.27% | 19287 | 2177.29 | 1.39% | | 001201 | 东瑞股份 | 14.92 | 168.73 | -0.04 | -0.27% | 13195 | 1968.22 | 0.65% | | 603882 | 金域医学 | 28.64 | -23.92 | -0.08 | -0.28% | 14652 | 4202.04 | 0.32% | | 003012 | 东鹏控股 | 6.89 | 21.61 | -0.02 | -0.29% | 33661 | 2319.65 | 0.29% | | 600866 | 星湖科技 | 6.88 | 8.92 | -0.02 | -0.29% | 72233 | 4980.43 | 0.58% | | 300206 | 理邦仪器 | 13.45 | 31.59 | -0.04 | -0.30% | 31291 | 4226.71 | 0.92% | | 688772 | 珠海冠宇 | 23.38 | 48.19 | -0.07 | -0.30% | 65733.79 | 15307.48 | 0.58% | | 601139 | 深圳燃气 | 6.64 | 14.48 | -0.02 | -0.30% | 46324 | 3071.75 | 0.16% | | 301133 | 金钟股份 | 33.09 | 77.83 | -0.10 | -0.30% | 19754 | 6427.65 | 2.05% | | 002759 | 天际股份 | 36.11 | -14.21 | -0.11 | -0.30% | 489014 | 172425.6 | 9.76% | | 600383 | 金地集团 | 3.28 | -2.06 | -0.01 | -0.30% | 502721 | 16515.96 | 1.11% | | 301059 | 金三江 | 12.69 | 42.54 | -0.04 | -0.31% | 17994 | 2286.83 | 0.87% | | 000028 | 国药一致 | 25.08 | 26.14 | -0.08 | -0.32% | 16029 | 4026.54 | 0.34% | | 002824 | 和胜股份 | 18.80 | 46.74 | -0.06 | -0.32% | 19549 | 3692.06 | 1.03% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.04 | -0.34% | 33567 | 3961.8 | 0.50% | | 300961 | 深水海纳 | 14.68 | -9.66 | -0.05 | -0.34% | 22265 | 3272.2 | 1.46% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 205567 | 6039.92 | 1.02% | | 301283 | 聚胶股份 | 46.10 | 24.23 | -0.16 | -0.35% | 6460 | 2979.53 | 1.41% | | 002583 | 海能达 | 11.41 | -5.85 | -0.04 | -0.35% | 189472 | 21719.43 | 1.48% | | 002811 | 郑中设计 | 13.88 | 31.45 | -0.05 | -0.36% | 55045 | 7620.649 | 1.94% | | 000333 | 美的集团 | 81.93 | 14.09 | -0.30 | -0.36% | 169493 | 138563.1 | 0.24% | | 002676 | 顺威股份 | 7.98 | 81.83 | -0.03 | -0.37% | 62536 | 4988.79 | 0.87% | | 300737 | 科顺股份 | 5.17 | -92.49 | -0.02 | -0.39% | 70770 | 3649.83 | 0.80% | | 600332 | 白云山 | 25.84 | 14.07 | -0.10 | -0.39% | 50980 | 13185.54 | 0.36% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.06 | -0.39% | 16079 | 2487.1 | 0.67% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | -0.02 | -0.39% | 44610 | 2274.82 | 0.33% | | 300568 | 星源材质 | 15.20 | 159.02 | -0.06 | -0.39% | 496932 | 74668.03 | 4.07% | | 002294 | 信立泰 | 60.26 | 99.89 | -0.24 | -0.40% | 12345 | 7459.37 | 0.11% | | 002327 | 富安娜 | 7.11 | 14.58 | -0.03 | -0.42% | 37412 | 2656.53 | 0.77% | | 002875 | 安奈儿 | 16.34 | -34.93 | -0.07 | -0.43% | 15252 | 2481.7 | 0.84% | | 001914 | 招商积余 | 11.26 | 13.17 | -0.05 | -0.44% | 23301 | 2630.22 | 0.22% | | 000032 | 深桑达A | 19.47 | 140.66 | -0.09 | -0.46% | 67529 | 13242.81 | 0.62% | | 003013 | 地铁设计 | 15.02 | 11.31 | -0.07 | -0.46% | 10332 | 1554 | 0.26% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 194734 | 4130.46 | 1.87% | | 002919 | 名臣健康 | 23.09 | -819.60 | -0.11 | -0.47% | 32788 | 7494.129 | 1.24% | | 000009 | 中国宝安 | 10.20 | 373.28 | -0.05 | -0.49% | 115968 | 11824.82 | 0.45% | | 002399 | 海普瑞 | 12.00 | 41.90 | -0.06 | -0.50% | 19217 | 2313.59 | 0.15% | | 002822 | *ST中装 | 3.98 | -2.55 | -0.02 | -0.50% | 106179 | 4191.09 | 1.31% | | 001872 | 招商港口 | 19.72 | 10.67 | -0.10 | -0.50% | 21604 | 4258.35 | 0.09% | | 000534 | 万泽股份 | 21.33 | 48.54 | -0.11 | -0.51% | 93117 | 19737.77 | 1.86% | | 920124 | 南特科技 | 18.71 | -- | -0.10 | -0.53% | 36015 | 6740.578 | 4.71% | | 002763 | 汇洁股份 | 7.47 | 39.14 | -0.04 | -0.53% | 26817 | 2013.34 | 0.88% | | 688625 | 呈和科技 | 38.92 | 26.16 | -0.21 | -0.54% | 6269.57 | 2437.414 | 0.33% | | 002833 | 弘亚数控 | 16.53 | 17.47 | -0.09 | -0.54% | 16297 | 2697.01 | 0.56% | | 002831 | 裕同科技 | 28.98 | 18.08 | -0.16 | -0.55% | 28019 | 8056.5 | 0.55% | | 688575 | 亚辉龙 | 14.39 | 57.37 | -0.08 | -0.55% | 25253.57 | 3646.17 | 0.44% | | 000523 | 红棉股份 | 3.57 | 12.76 | -0.02 | -0.56% | 357083 | 12830.63 | 2.69% | | 002572 | 索菲亚 | 13.95 | 11.88 | -0.08 | -0.57% | 67973 | 9497.511 | 1.04% | | 600098 | 广州发展 | 6.84 | 10.41 | -0.04 | -0.58% | 108207 | 7387.53 | 0.31% | | 688248 | 南网科技 | 44.18 | 67.05 | -0.26 | -0.59% | 16077.88 | 7107.916 | 0.70% | | 002672 | 东江环保 | 5.04 | -5.52 | -0.03 | -0.59% | 41000 | 2082.69 | 0.45% | | 001221 | 悍高集团 | 58.58 | 35.25 | -0.35 | -0.59% | 7101 | 4156.33 | 2.03% | | 002705 | 新宝股份 | 14.80 | 10.84 | -0.09 | -0.60% | 25614 | 3797.48 | 0.32% | | 301091 | 深城交 | 26.25 | 154.49 | -0.16 | -0.61% | 32998 | 8713.551 | 0.63% | | 000014 | 沙河股份 | 14.59 | -56.36 | -0.09 | -0.61% | 44957 | 6538.19 | 1.86% | | 300888 | 稳健医疗 | 38.78 | 25.83 | -0.24 | -0.62% | 17546 | 6826.55 | 0.30% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 102945 | 4747.97 | 0.40% | | 300973 | 立高食品 | 38.40 | 20.79 | -0.25 | -0.65% | 10798 | 4151.87 | 0.93% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 236161 | 7253.871 | 0.42% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.05 | -0.66% | 248041 | 18798.07 | 3.54% | | 002495 | 佳隆股份 | 2.95 | 138.43 | -0.02 | -0.67% | 243655 | 7200.66 | 3.48% | | 002548 | 金新农 | 5.90 | -53.15 | -0.04 | -0.67% | 311844 | 18340.26 | 3.88% | | 300639 | 凯普生物 | 5.89 | -7.31 | -0.04 | -0.67% | 36577 | 2166.58 | 0.58% | | 002345 | 潮宏基 | 13.10 | 59.78 | -0.09 | -0.68% | 51125 | 6685.44 | 0.59% | | 301039 | 中集车辆 | 10.09 | 21.88 | -0.07 | -0.69% | 66654 | 6688.12 | 0.46% | | 002681 | 奋达科技 | 7.08 | -293.51 | -0.05 | -0.70% | 341192 | 24195.75 | 2.23% | | 605499 | 东鹏饮料 | 260.67 | 30.95 | -1.85 | -0.70% | 6037 | 15712.6 | 0.12% | | 600029 | 南方航空 | 7.01 | -93.82 | -0.05 | -0.71% | 312337 | 21822.21 | 0.23% | | 301177 | 迪阿股份 | 29.38 | 86.87 | -0.21 | -0.71% | 5170 | 1525.52 | 0.13% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.08 | -0.73% | 10961 | 1204.25 | 0.36% | | 002909 | 集泰股份 | 6.84 | 4956.15 | -0.05 | -0.73% | 42180 | 2881.06 | 1.11% | | 002419 | 天虹股份 | 5.45 | 304.62 | -0.04 | -0.73% | 80212 | 4390.11 | 0.69% | | 002441 | 众业达 | 9.32 | 24.12 | -0.07 | -0.75% | 30734 | 2866.59 | 0.77% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.07 | -0.75% | 41231 | 3842.19 | 0.63% | | 301013 | 利和兴 | 28.90 | -91.13 | -0.22 | -0.76% | 130341 | 37403 | 6.89% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.03 | -0.76% | 185043 | 7293.729 | 0.99% | | 688090 | 瑞松科技 | 37.96 | 5411.32 | -0.29 | -0.76% | 16753.19 | 6386.816 | 1.37% | | 000531 | 穗恒运A | 6.53 | 16.11 | -0.05 | -0.76% | 53102 | 3479.64 | 0.58% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.03 | -0.78% | 715236 | 27452.05 | 0.18% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.02 | -0.78% | 349608 | 8913.511 | 0.51% | | 000529 | 广弘控股 | 6.27 | 35.25 | -0.05 | -0.79% | 48699 | 3058.02 | 0.85% | | 000921 | 海信家电 | 26.32 | 10.83 | -0.21 | -0.79% | 52264 | 13693.45 | 0.57% | | 000010 | 美丽生态 | 3.70 | 94.22 | -0.03 | -0.80% | 101086 | 3742.83 | 1.22% | | 688359 | 三孚新科 | 69.02 | -273.45 | -0.56 | -0.80% | 9313.139 | 6483.502 | 0.95% | | 002911 | 佛燃能源 | 12.13 | 17.87 | -0.10 | -0.82% | 23401 | 2837.89 | 0.18% | | 600548 | 深高速 | 9.32 | 19.05 | -0.08 | -0.85% | 42925 | 4003.82 | 0.25% | | 003035 | 南网能源 | 4.65 | 133.31 | -0.04 | -0.85% | 76324 | 3559.42 | 0.20% | | 600380 | 健康元 | 12.53 | 16.78 | -0.11 | -0.87% | 126453 | 15922.11 | 0.69% | | 603336 | 宏辉果蔬 | 8.97 | 564.85 | -0.08 | -0.88% | 52529 | 4717.88 | 0.86% | | 301363 | 美好医疗 | 21.15 | 38.30 | -0.19 | -0.89% | 27227 | 5774.6 | 0.73% | | 000060 | 中金岭南 | 5.50 | 21.75 | -0.05 | -0.90% | 733031.1 | 40239.16 | 1.65% | | 301538 | 骏鼎达 | 73.86 | 29.29 | -0.68 | -0.91% | 8214 | 6037.99 | 2.63% | | 601238 | 广汽集团 | 8.63 | -24.39 | -0.08 | -0.92% | 404929 | 34895.57 | 0.55% | | 603808 | 歌力思 | 8.54 | -14.49 | -0.08 | -0.93% | 19899 | 1704.84 | 0.54% | | 300498 | 温氏股份 | 17.01 | 14.05 | -0.16 | -0.93% | 193220 | 32971.57 | 0.32% | | 688173 | 希荻微 | 15.71 | -37.75 | -0.15 | -0.95% | 105452.1 | 16342.53 | 2.59% | | 300917 | 特发服务 | 41.88 | 54.19 | -0.40 | -0.95% | 24044 | 10100.88 | 1.42% | | 000429 | 粤高速A | 12.52 | 14.95 | -0.12 | -0.95% | 56763 | 7099.84 | 0.44% | | 000016 | 深康佳A | 5.16 | -4.65 | -0.05 | -0.96% | 153941 | 7979.99 | 0.96% | | 301105 | 鸿铭股份 | 46.11 | -99.71 | -0.45 | -0.97% | 5354 | 2488.71 | 3.26% | | 600428 | 中远海特 | 7.10 | 11.75 | -0.07 | -0.98% | 143208 | 10195.84 | 0.59% | | 300832 | 新产业 | 59.28 | 28.23 | -0.59 | -0.99% | 10952 | 6509.64 | 0.16% | | 300146 | 汤臣倍健 | 11.80 | 28.87 | -0.12 | -1.01% | 125225 | 14835.95 | 1.12% | | 000973 | 佛塑科技 | 12.75 | 102.51 | -0.13 | -1.01% | 388598 | 48953.13 | 4.02% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.04 | -1.04% | 103297 | 3944.4 | 0.66% | | 300115 | 长盈精密 | 42.85 | 90.37 | -0.46 | -1.06% | 962439.1 | 406512.1 | 7.09% | | 000068 | 华控赛格 | 3.72 | -275.77 | -0.04 | -1.06% | 101469 | 3770.64 | 1.01% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | -0.09 | -1.10% | 57081 | 4632.66 | 0.45% | | 301029 | 怡合达 | 26.52 | 34.08 | -0.30 | -1.12% | 55944 | 14857.14 | 1.21% | | 002031 | 巨轮智能 | 7.95 | -57.54 | -0.09 | -1.12% | 1668806 | 132849.5 | 8.61% | | 002543 | 万和电气 | 10.43 | 11.36 | -0.13 | -1.23% | 39942 | 4185.34 | 0.60% | | 002638 | 勤上股份 | 3.15 | -11.72 | -0.04 | -1.25% | 323574 | 10235.37 | 2.39% | | 002420 | 毅昌科技 | 7.29 | 49.04 | -0.10 | -1.35% | 55175 | 4048.65 | 1.38% | | 002745 | 木林森 | 9.34 | 62.99 | -0.13 | -1.37% | 151972 | 14248.69 | 1.43% | | 600382 | 广东明珠 | 7.11 | 25.23 | -0.10 | -1.39% | 61584 | 4372.54 | 0.80% | | 002668 | TCL智家 | 10.63 | 9.84 | -0.15 | -1.39% | 63051 | 6722.82 | 0.58% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.06 | -1.42% | 139801 | 5874.66 | 1.45% | | 300264 | 佳创视讯 | 6.90 | -69.85 | -0.10 | -1.43% | 206692 | 14159.39 | 5.58% | | 002728 | 特一药业 | 12.86 | 82.77 | -0.19 | -1.46% | 350760 | 45501.67 | 9.31% | | 002169 | 智光电气 | 8.57 | -28.35 | -0.13 | -1.49% | 270217 | 23175.81 | 3.56% | | 000007 | 全新好 | 9.80 | 59.92 | -0.15 | -1.51% | 124684 | 12052.71 | 3.60% | | 002311 | 海大集团 | 54.80 | 18.15 | -0.84 | -1.51% | 33842 | 18595.4 | 0.20% | | 920765 | 美之高 | 25.24 | -1448.90 | -0.39 | -1.52% | 3107 | 785.8909 | 0.59% | | 002867 | 周大生 | 12.21 | 12.78 | -0.19 | -1.53% | 69896 | 8587.271 | 0.65% | | 000100 | TCL科技 | 4.48 | 30.20 | -0.07 | -1.54% | 3407629 | 153996.4 | 1.88% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.18 | -1.55% | 22483 | 2588.02 | 1.78% | | 688759 | 必贝特-U | 31.59 | -145.01 | -0.50 | -1.56% | 33493.57 | 10535.85 | 7.21% | | 601900 | 南方传媒 | 13.48 | 10.51 | -0.22 | -1.61% | 55429 | 7511.75 | 0.63% | | 002170 | 芭田股份 | 12.18 | 13.22 | -0.20 | -1.62% | 245385 | 29841.55 | 3.13% | | 603043 | 广州酒家 | 17.61 | 20.22 | -0.30 | -1.68% | 24671 | 4357.75 | 0.43% | | 300979 | 华利集团 | 57.88 | 19.68 | -0.99 | -1.68% | 14852 | 8613.28 | 0.13% | | 002806 | 华锋股份 | 12.48 | 37.72 | -0.22 | -1.73% | 104707 | 13143.74 | 6.01% | | 002620 | ST瑞和 | 5.60 | -15.80 | -0.10 | -1.75% | 33473 | 1866.59 | 1.06% | | 300932 | 三友联众 | 13.08 | 56.02 | -0.24 | -1.80% | 144318 | 19423.32 | 6.33% | | 002317 | 众生药业 | 22.06 | -94.99 | -0.41 | -1.82% | 518882 | 116605.9 | 6.81% | | 600323 | 瀚蓝环境 | 29.38 | 12.72 | -0.55 | -1.84% | 24410 | 7190.76 | 0.30% | | 603233 | 大参林 | 17.50 | 17.52 | -0.33 | -1.85% | 48975 | 8635.82 | 0.43% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | -0.18 | -1.87% | 76376 | 7231.62 | 0.35% | | 300749 | 顶固集创 | 12.52 | -16.69 | -0.24 | -1.88% | 137069 | 17084.91 | 8.71% | | 002285 | 世联行 | 3.01 | -27.47 | -0.06 | -1.95% | 767071.1 | 23133.33 | 3.88% | | 688332 | 中科蓝讯 | 140.75 | 55.73 | -3.06 | -2.13% | 30992.07 | 43221.73 | 6.99% | | 301510 | 固高科技 | 38.93 | 237.27 | -0.98 | -2.46% | 184868 | 70711.38 | 6.62% | | 301042 | 安联锐视 | 77.86 | 483.19 | -1.99 | -2.49% | 8207 | 6373.89 | 1.24% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.10 | -2.54% | 292099 | 11251.4 | 2.87% | | 688361 | 中科飞测 | 130.54 | 1781.26 | -3.45 | -2.57% | 35997.2 | 46572.81 | 1.45% | | 603268 | *ST松发 | 77.65 | 67.27 | -2.15 | -2.69% | 21218 | 16623.59 | 1.71% | | 002816 | *ST和科 | 20.40 | -130.83 | -0.58 | -2.76% | 21324 | 4361.84 | 2.13% | | 688775 | 影石创新 | 254.57 | 108.06 | -7.99 | -3.04% | 23422.73 | 59136.05 | 7.68% | | 301111 | 粤万年青 | 25.52 | -226.00 | -0.83 | -3.15% | 153167 | 38961.2 | 9.57% | | 300889 | 爱克股份 | 23.68 | -76.88 | -0.90 | -3.66% | 64609 | 15458.45 | 4.41% | | 688125 | 安达智能 | 70.36 | -48.83 | -3.04 | -4.14% | 5107.97 | 3627.358 | 0.63% | | 603386 | 骏亚科技 | 15.93 | -44.22 | -0.72 | -4.32% | 521573 | 84400.87 | 15.98% | | 002723 | 小崧股份 | 9.12 | -11.82 | -0.42 | -4.40% | 239640 | 21793.12 | 7.56% | | 002683 | 广东宏大 | 39.81 | 33.57 | -2.43 | -5.75% | 224793 | 89742.03 | 3.40% | | 002402 | 和而泰 | 44.99 | 68.00 | -3.09 | -6.43% | 977843.1 | 436326.7 | 12.13% |
|