中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆威机电(003021)电气机械和器材制造业上涨家数:208下跌家数:131平均涨幅:+0.40%平均换手:4.35%总成交额:1070.47亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301388欣灵电气30.48171.61+5.08+20.00%13370739332.2248.88%
002527新时达11.28-14.94+1.03+10.05%1045893111745.319.76%
603488展鹏科技10.33259.60+0.94+10.01%13959914188.054.78%
600983惠而浦10.6768.12+0.97+10.00%26729528235.083.49%
300763锦浪科技70.6240.49+5.44+8.35%182534124222.15.68%
688226威腾电气21.6623.42+1.51+7.49%73163.2815618.234.67%
300484蓝海华腾25.48230.53+1.66+6.97%37990495396.323.11%
300625三雄极光13.3930.61+0.74+5.85%11453815310.577.02%
002882金龙羽18.0067.75+0.93+5.45%22816840957.039.24%
873152天宏锂电22.52288.63+1.13+5.28%11130524989.5719.84%
300932三友联众15.3452.44+0.74+5.07%13510120403.78.30%
002005ST德豪2.11-49.05+0.10+4.98%3024696278.3741.73%
301291明阳电气43.1321.83+1.90+4.61%5487723591.864.28%
603219富佳股份15.0039.86+0.62+4.31%34728451857.56.19%
300750宁德时代266.5523.97+10.55+4.12%330381871964.80.85%
600537亿晶光电3.70-5.44+0.13+3.64%73989427026.146.25%
688169石头科技226.0019.30+7.89+3.62%35402.0780136.021.92%
301187欧圣电气30.5623.78+1.02+3.45%267108013.285.58%
300317珈伟新能4.75-50.03+0.15+3.26%786212.937422.679.48%
300490华自科技9.56-11.06+0.30+3.24%21951920764.695.58%
002218拓日新能4.00-944.65+0.12+3.09%57182822801.834.11%
000521长虹美菱8.9111.88+0.26+3.01%38135833525.214.36%
300014亿纬锂能49.1026.33+1.43+3.00%312244152617.61.68%
300477合纵科技3.86-6.40+0.11+2.93%102150738544.9110.92%
300919中伟股份39.7819.79+1.10+2.84%9808938614.011.08%
300530领湃科技22.90-16.86+0.63+2.83%5867113352.073.71%
603530神马电力24.0837.42+0.64+2.73%334077938.3110.78%
603677奇精机械14.3047.52+0.38+2.73%505967105.9092.63%
603016新宏泰30.8565.51+0.80+2.66%290458945.4311.96%
688390固德威48.04-363.24+1.22+2.61%61909.0329065.052.55%
002508老板电器22.8913.84+0.57+2.55%8823820065.920.95%
688348昱能科技56.0546.27+1.38+2.52%25489.2114003.783.16%
000070ST特信6.14-22.22+0.15+2.50%17372810613.821.96%
002227奥特迅11.88-77.18+0.28+2.41%17999421020.827.27%
300376ST易事特3.8547.12+0.09+2.39%2483649475.9611.07%
300769德方纳米47.39-9.08+1.10+2.38%214274100849.18.51%
300032金龙机电5.62-10.17+0.13+2.37%45213225152.985.63%
002471中超控股3.05-596.96+0.07+2.35%116483035292.238.96%
300247融捷健康4.4094.77+0.10+2.33%24633610716.783.07%
301362民爆光电44.7320.26+1.01+2.31%131265845.4644.42%
600690海尔智家29.2414.75+0.66+2.31%404396117640.70.65%
603583捷昌驱动27.0033.42+0.60+2.27%446081121544.611.67%
300274阳光电源80.6917.04+1.79+2.27%326423261039.52.05%
601616广电电气4.0674.61+0.09+2.27%2118808507.5912.48%
600651飞乐音响4.99257.05+0.11+2.25%44568521781.731.78%
002546新联电子4.5673.25+0.10+2.24%2079689429.9752.60%
688567孚能科技11.99-24.09+0.26+2.22%134408.215953.31.10%
688717艾罗能源57.1744.22+1.20+2.14%16925.019592.1885.29%
002543万和电气10.3416.61+0.21+2.07%756367759.2761.14%
300427红相股份7.40-8.05+0.15+2.07%32505923905.456.65%
600261阳光照明3.4620.65+0.07+2.06%1685625791.831.26%
301023江南奕帆52.4936.17+1.04+2.02%157448001.55.28%
300827上能电气49.2046.63+0.96+1.99%6215330143.732.39%
002498汉缆股份3.6118.89+0.07+1.98%36179512947.791.09%
000921海信家电27.6811.97+0.51+1.88%9837127060.891.08%
002270华明装备17.3526.95+0.31+1.82%7550313064.020.99%
300207欣旺达23.6529.40+0.42+1.81%39179892099.272.29%
002168ST惠程2.88-72.50+0.05+1.77%1361173910.2281.74%
002364中恒电气7.5945.03+0.13+1.74%14690411021.542.63%
300632光莆股份13.1280.45+0.22+1.71%17333922815.637.84%
605196华通线缆11.6116.86+0.19+1.66%14952417196.362.93%
002892科力尔17.15134.37+0.28+1.66%858071.1142764.721.64%
603486科沃斯50.8646.94+0.82+1.64%6205131420.431.09%
603701德宏股份15.14193.99+0.24+1.61%8296412537.283.17%
000333美的集团72.8514.79+1.13+1.58%456778331858.50.66%
002290禾盛新材17.5651.95+0.27+1.56%403807008.851.63%
300617安靠智电26.9025.55+0.41+1.55%172264595.2591.23%
600885宏发股份32.3121.61+0.49+1.54%7457523991.060.72%
002028思源电气75.6030.85+1.14+1.53%7547057159.971.25%
002451摩恩电气7.33175.86+0.11+1.52%15011410947.373.42%
603618杭电股份6.0330.68+0.09+1.52%1165156992.991.69%
605117德业股份87.6922.98+1.30+1.50%6225253981.881.02%
688148芳源股份6.16-6.40+0.09+1.48%148846.39120.3942.92%
301031中熔电气110.6648.41+1.61+1.48%57866332.4541.34%
600268国电南自7.0025.96+0.10+1.45%1068207423.291.06%
002706良信股份7.0619.48+0.10+1.44%16422011486.251.80%
603861白云电器9.8924.98+0.14+1.44%758177480.771.79%
688032禾迈股份124.4445.03+1.73+1.41%14917.6218411.452.40%
300129泰胜风能7.9236.02+0.11+1.41%18022414155.522.71%
300510金冠股份5.06-137.04+0.07+1.40%46903823399.765.69%
000541佛山照明5.9330.35+0.08+1.37%20832012342.591.74%
688349三一重能33.4524.70+0.45+1.36%27059.039019.5141.44%
300105龙源技术7.4926.19+0.10+1.35%1130638386.242.20%
688779五矿新能6.08-31.77+0.08+1.33%238907.214398.321.24%
002705新宝股份14.7411.66+0.19+1.31%6994810261.810.87%
002035华帝股份7.8513.54+0.10+1.29%985757711.6991.26%
603070万控智造12.6351.70+0.16+1.28%285773579.693.33%
002668TCL智家11.2612.52+0.14+1.26%14820016588.391.37%
603195公牛集团71.8821.50+0.86+1.21%1933313885.160.15%
301386未来电器21.8433.39+0.26+1.20%199314325.394.64%
603507振江股份25.5721.23+0.29+1.15%4015010220.332.18%
601877正泰电器22.3511.46+0.25+1.13%8717219403.370.41%
603312西典新能33.6826.86+0.37+1.11%108113615.953.17%
688819天能股份28.6313.53+0.31+1.09%28266.758007.9750.29%
000533顺钠股份4.6436.66+0.05+1.09%1839178473.3692.69%
002276万马股份8.4925.93+0.09+1.07%32824727619.453.27%
603050科林电气21.8822.21+0.23+1.06%222474838.920.82%
600517国网英大5.7919.87+0.06+1.05%19154411055.020.33%
001387雪祺电气15.6228.01+0.16+1.03%451796986.68810.16%
002922伊戈尔16.6825.72+0.17+1.03%12066819947.83.26%
002745木林森8.8529.71+0.09+1.03%18072215940.561.70%
300808久量股份27.56-280.07+0.28+1.03%174694806.1111.66%
300272开能健康6.9746.09+0.07+1.01%929146450.1842.16%
600089特变电工13.0711.74+0.13+1.00%47883662277.850.95%
300438鹏辉能源32.45-95.49+0.32+1.00%16994154574.694.20%
688063派能科技46.40-111.81+0.45+0.98%44631.3820497.361.82%
002756永兴材料42.4317.26+0.41+0.98%7884833151.262.03%
002959小熊电器43.8222.21+0.42+0.97%125055456.2320.81%
000586汇源通信10.64-1003.28+0.10+0.95%869499246.3234.49%
300724捷佳伟创68.609.81+0.64+0.94%10280769808.183.58%
603897长城科技26.8218.69+0.25+0.94%25962769734.7912.58%
300569天能重工5.52107.80+0.05+0.91%19960010930.741.96%
300001特锐德22.1532.67+0.20+0.91%13661330248.951.33%
600192长城电工6.66-16.60+0.06+0.91%666304413.411.51%
603381永臻股份23.5718.84+0.21+0.90%257956045.124.93%
603679华体科技15.82-87.16+0.14+0.89%6467510332.313.96%
300040九洲集团6.8142.38+0.06+0.89%21568514561.554.68%
002074国轩高科22.7138.65+0.20+0.89%22051949799.011.65%
601126四方股份17.2820.14+0.15+0.88%6115910491.330.75%
688033天宜上佳7.07-5.85+0.06+0.86%190691.413289.263.39%
002300太阳电缆5.9237.91+0.05+0.85%20518612105.762.84%
600478科力远4.82-109.79+0.04+0.84%36862617522.052.21%
300153科泰电源8.4772.14+0.07+0.83%931547830.42.93%
301332德尔玛11.1245.49+0.09+0.82%626916957.62.37%
688772珠海冠宇16.8258.78+0.13+0.78%102796.217174.050.91%
688408中信博75.8026.94+0.58+0.77%32238.8524064.811.59%
002452长高电新7.8925.74+0.06+0.77%14183111118.162.75%
688517金冠电气14.5520.13+0.11+0.76%20728.572993.3551.52%
300447全信股份14.6669.86+0.11+0.76%580808519.4242.88%
603829洛凯股份14.8220.58+0.11+0.75%190002794.381.19%
002617露笑科技6.9075.25+0.05+0.73%48141232964.412.55%
603515欧普照明17.1514.41+0.12+0.70%128522198.430.17%
002346柘中股份10.04-96.73+0.07+0.70%236112364.7690.60%
000049德赛电池24.9622.83+0.17+0.69%6315915687.021.64%
688223晶科能源8.8538.48+0.06+0.68%556760.448455.191.79%
600973宝胜股份4.43-166.34+0.03+0.68%23404510326.751.71%
601369陕鼓动力8.8615.92+0.06+0.68%12319910826.840.73%
300117*ST嘉寓1.49-0.67+0.01+0.68%812748.911970.9811.34%
300208*ST中程3.00-1.86+0.02+0.67%1650694956.0782.40%
001259利仁科技24.00121.68+0.16+0.67%176734217.448.06%
002614奥佳华7.5479.54+0.05+0.67%26863019981.086.09%
002692远程股份4.5946.75+0.03+0.66%1098555016.2061.53%
002638勤上股份3.08-27.24+0.02+0.65%151862647284.6111.27%
601179中国西电7.7335.05+0.05+0.65%36921328408.110.72%
300093金刚光伏20.10-8.05+0.13+0.65%29300959222.3213.61%
603303得邦照明12.6917.00+0.08+0.63%343334367.950.72%
002518科士达19.0721.75+0.12+0.63%5599710610.740.99%
002491通鼎互联4.79152.20+0.03+0.63%1887258995.1431.60%
600577精达股份6.5425.59+0.04+0.62%1666190108678.88.01%
002176江特电机8.69-38.66+0.05+0.58%57664649594.283.38%
600202哈空调5.25-2728.59+0.03+0.57%1164506095.223.04%
688681科汇股份12.4555.80+0.07+0.57%18509.782292.731.77%
300933中辰股份7.2266.39+0.04+0.56%933876699.12.04%
300340科恒股份12.78-6.60+0.07+0.55%23526029763.8613.09%
603045福达合金13.7137.99+0.07+0.51%735139990.085.43%
002724海洋王5.88654.75+0.03+0.51%551773216.3880.97%
603606东方电缆57.4535.58+0.29+0.51%4369825132.530.64%
002927泰永长征14.0375.33+0.07+0.50%12983818149.175.88%
300693盛弘股份24.3718.94+0.12+0.49%8388020293.393.31%
688663新风光22.5719.04+0.11+0.49%16801.83757.9741.20%
605336帅丰电器12.4124.09+0.06+0.49%310473840.951.69%
603579荣泰健康14.9413.70+0.07+0.47%158232358.0750.89%
688778厦钨新能50.7044.21+0.23+0.46%39462.9619952.610.94%
688611杭州柯林35.7665.73+0.16+0.45%6893.182466.2920.63%
301439泓淋电力13.9427.69+0.06+0.43%235763276.471.29%
300407凯发电气11.6639.78+0.05+0.43%649257521.962.66%
600550保变电气9.36-354.17+0.04+0.43%54257650657.162.95%
300018中元股份7.3143.71+0.03+0.41%18289713277.54.80%
002879长缆科技14.7129.95+0.06+0.41%166662443.3161.25%
002823凯中精密15.1533.17+0.06+0.40%9032513522.244.17%
002339积成电子7.66394.53+0.03+0.39%28076521398.385.86%
002533金杯电工10.2412.72+0.04+0.39%15321215621.952.40%
600241时代万恒7.7765.32+0.03+0.39%400083076.081.36%
300080易成新能5.25-22.20+0.02+0.38%35150018282.141.88%
600312平高电气18.4322.32+0.07+0.38%11292720868.830.83%
002076星光股份2.87-394.32+0.01+0.35%187804654605.1118.12%
688005容百科技35.32209.60+0.12+0.34%105445.937016.73.34%
002851麦格米特42.5641.60+0.14+0.33%17587774877.113.85%
605066天正电气6.2026.92+0.02+0.32%639623951.651.27%
001208华菱线缆9.7647.28+0.03+0.31%725617064.3792.69%
600847万里股份10.32-43.04+0.03+0.29%208002137.611.36%
300124汇川技术62.1735.04+0.18+0.29%223748138705.20.98%
002169智光电气6.93-16.24+0.02+0.29%15644310768.432.06%
300279和晶科技7.2763.06+0.02+0.28%28196320362.576.16%
002738中矿资源38.2240.32+0.09+0.24%17567566267.312.47%
603366日出东方17.40133.47+0.04+0.23%100831017816912.40%
603398沐邦高科27.92-52.47+0.06+0.22%29322280295.056.76%
603333尚纬股份4.69319.17+0.01+0.21%23714711062.343.82%
002606大连电瓷9.8925.66+0.02+0.20%951669348.6522.26%
600468百利电气5.1845.01+0.01+0.19%1758929075.081.62%
688345博力威21.81-26.02+0.04+0.18%5190.691120.7270.52%
603015弘讯科技11.6458.83+0.02+0.17%56475465083.8813.97%
301168通灵股份30.3640.20+0.05+0.16%177865366.6273.58%
600152维科技术6.78-85.79+0.01+0.15%1251068420.192.36%
301418协昌科技37.7459.92+0.05+0.13%153375744.265.21%
605222起帆电缆16.6230.44+0.02+0.12%234663891.790.57%
002801微光股份25.5343.46+0.03+0.12%224565690.6681.94%
601311骆驼股份8.6515.40+0.01+0.12%15571313385.771.33%
300265通光线缆8.8270.60+0.01+0.11%13949512219.263.05%
301327华宝新能81.39212.81+0.09+0.11%408733061.18%
600487亨通光电18.1216.77+0.02+0.11%26306347663.11.07%
300252金信诺9.62-19.53+0.01+0.10%25853124834.064.81%
300141和顺电气9.83546.70+0.01+0.10%673926564.12.67%
688599天合光能24.21-134.52+0.02+0.08%23650756447.421.09%
001326联域股份36.6323.58+0.03+0.08%122204484.0885.90%
002056横店东磁13.7120.43+0.01+0.07%19568026638.781.20%
603109神驰机电15.6518.61+0.01+0.06%214663355.351.03%
301295美硕科技23.3872.53+0.01+0.04%127292972.634.43%
000400许继电气26.9225.170.000.00%15280641143.671.52%
002242九阳股份11.0068.260.000.00%780198583.7591.02%
002249大洋电机5.8318.450.000.00%63800536876.733.50%
002309*ST中利--------------
603355莱克电气22.9011.250.000.00%150213433.80.26%
301121紫建电子49.5643.03-0.03-0.06%154327618.6874.28%
605365立达信16.0323.56-0.01-0.06%240033840.190.48%
301120新特电气10.34219.09-0.01-0.10%532655475.373.38%
605288凯迪股份35.7627.84-0.04-0.11%47501698.0220.68%
000651格力电器42.277.67-0.05-0.12%384860163209.30.70%
688676金盘科技32.8626.13-0.04-0.12%78241.2825508.691.71%
603344星德胜23.1924.02-0.03-0.13%226725241.4474.66%
603489八方股份27.30109.49-0.05-0.18%21732561386.249.25%
600522中天科技15.9219.63-0.03-0.19%36318757921.61.06%
835237力佳科技31.5033.12-0.06-0.19%196876199.6323.03%
603075热威股份20.0528.25-0.04-0.20%136802741.623.42%
002531天顺风能9.0844.47-0.02-0.22%20164918231.961.13%
603551奥普科技11.2715.52-0.03-0.27%174971971.730.44%
300670大烨智能7.09-19.93-0.02-0.28%814675748.193.63%
688330宏力达28.9617.53-0.10-0.34%11657.813369.2080.83%
300068南都电源19.31-96.21-0.07-0.36%586522112087.57.07%
300833浩洋股份44.8818.08-0.17-0.38%2315210389.762.85%
002677浙江美大7.9224.67-0.03-0.38%865746852.1461.49%
603685晨丰科技13.0626.91-0.05-0.38%136701797.641.01%
300069金利华电15.6475.67-0.06-0.38%160352501.11.37%
600869远东股份5.08-68.62-0.02-0.39%23212211733.291.05%
002335科华数据23.3935.94-0.10-0.43%12503229022.813.12%
600416湘电股份11.6574.63-0.05-0.43%15730118382.781.19%
002560通达股份6.7979.89-0.03-0.44%15172710289.633.35%
301222浙江恒威28.6824.24-0.13-0.45%122263488.964.17%
601012隆基绿能17.85-18.16-0.09-0.50%1070963189665.11.41%
603728鸣志电器60.14242.77-0.31-0.51%244560145138.35.84%
300911亿田智能32.46-635.64-0.17-0.52%3146810189.212.43%
300913兆龙互连34.1275.16-0.18-0.52%4349614893.392.05%
002245蔚蓝锂芯11.2740.64-0.06-0.53%65673573878.816.04%
300491通合科技16.7351.26-0.09-0.54%492158228.953.17%
603703盛洋科技12.162413.22-0.07-0.57%612387433.191.48%
300889爱克股份15.61-57.53-0.09-0.57%483267595.9734.95%
301278快可电子37.8523.19-0.22-0.58%137255161.6934.06%
000922佳电股份11.8823.89-0.07-0.59%9452311161.431.61%
002129TCL中环10.18-4.66-0.06-0.59%1091207110106.52.70%
603097江苏华辰23.0430.32-0.14-0.60%356028196.6248.90%
300341麦克奥迪20.7462.60-0.13-0.62%12051224850.572.34%
603350安乃达34.9232.05-0.22-0.63%224037781.5347.88%
002139拓邦股份12.6422.80-0.08-0.63%57003371656.025.32%
300035中科电气15.4637.64-0.10-0.64%25655639232.084.40%
300062中能电气6.09169.44-0.04-0.65%17566110653.974.55%
301320豪江智能16.6862.48-0.11-0.66%369776175.1745.46%
002580圣阳股份8.9123.52-0.06-0.67%24288921581.955.37%
603331百达精工10.2447.67-0.07-0.68%727597423.093.60%
600379宝光股份10.1040.09-0.07-0.69%540655459.721.64%
301359东南电子25.6550.31-0.18-0.70%158154035.3536.06%
300217东方电热5.6924.87-0.04-0.70%60419934231.724.92%
300283温州宏丰6.81-78.26-0.05-0.73%1420249658.464.62%
002953日丰股份9.4026.41-0.07-0.74%14770613901.15.44%
834639晨光电缆8.0050.28-0.06-0.74%428053445.2873.65%
301210金杨股份34.6260.38-0.26-0.75%111313833.163.61%
002459晶澳科技16.32-257.58-0.13-0.79%765276122948.12.31%
603028赛福天7.40-60.10-0.06-0.80%1157298513.984.03%
301310鑫宏业29.3228.29-0.24-0.81%6797219840.649.82%
600590泰豪科技5.55-16.34-0.05-0.89%1648509194.081.95%
300824北鼎股份9.7655.03-0.09-0.91%886018611.462.80%
605277新亚电子14.1933.85-0.14-0.98%11333416080.83.61%
002358森源电气5.0539.80-0.05-0.98%40663420421.654.38%
600105永鼎股份5.77601.10-0.06-1.03%102336458744.967.25%
003023彩虹集团20.0518.39-0.22-1.09%357817171.2293.41%
300593新雷能12.48-34.05-0.14-1.11%10626913236.852.36%
600580卧龙电驱16.0085.37-0.18-1.11%980751.1158287.37.53%
300499高澜股份15.93-109.23-0.18-1.12%16272426132.046.03%
300660江苏雷利38.2739.95-0.44-1.14%24241992661.217.60%
300342天银机电18.94178.07-0.22-1.15%19922837999.824.77%
603215比依股份15.1822.38-0.18-1.17%305534666.114.34%
002350北京科锐6.69-27.36-0.08-1.18%21139814115.464.00%
301525儒竞科技65.4437.43-0.79-1.19%2735017834.1611.59%
688429时创能源21.98-17.62-0.28-1.26%26578.425760.1323.25%
600212绿能慧充8.27-535.34-0.11-1.31%27828122533.275.44%
603868飞科电器41.7027.64-0.57-1.35%88423724.3970.20%
688793倍轻松30.44-122.06-0.42-1.36%22443.756829.1782.61%
300820英杰电气63.5130.96-0.88-1.37%3516622398.583.17%
603519立霸股份13.6726.92-0.19-1.37%614628381.022.31%
002112三变科技11.6022.68-0.17-1.44%11785313681.014.50%
301155海力风电64.00-209.85-0.95-1.46%1868811959.121.59%
002733雄韬股份13.9364.96-0.21-1.49%17602324461.534.77%
301008宏昌科技21.3332.84-0.33-1.52%241655136.4062.50%
301361众智科技28.2046.40-0.45-1.57%212305990.387.30%
688472阿特斯14.6526.77-0.24-1.61%331974.149001.432.40%
300048合康新能5.45-34.97-0.09-1.62%30937816762.852.77%
835985海泰新能12.7117.66-0.21-1.63%656928410.8794.89%
002860星帅尔10.2818.97-0.17-1.63%29632531022.9210.12%
301266宇邦新材42.0054.53-0.70-1.64%3813515937.8710.17%
603063禾望电气20.8226.06-0.35-1.65%15975833205.313.60%
430718合肥高科17.4524.41-0.30-1.69%158972790.0073.72%
603031安孚科技29.0037.61-0.50-1.69%3524210319.391.67%
300118东方日升14.44-11.16-0.25-1.70%62514489296.596.74%
688339亿华通-U26.39-19.83-0.46-1.71%64275.6416934.674.03%
002334英威腾7.9028.68-0.14-1.74%45628636154.336.34%
002576通达动力15.1542.65-0.27-1.75%12895719470.147.96%
001283豪鹏科技47.6054.89-0.85-1.75%145746917.5052.52%
301082久盛电气16.43235.07-0.31-1.85%25967243547.6628.39%
301012扬电科技23.7758.81-0.46-1.90%5258512544.24.62%
301502华阳智能43.0357.84-0.85-1.94%129525620.7829.08%
688303大全能源26.53-126.02-0.53-1.96%125373.133054.122.27%
300222科大智能12.44-180.92-0.25-1.97%871347.1107604.513.71%
300444双杰电气7.8854.63-0.16-1.99%43587734341.857.36%
831627力王股份27.29122.03-0.57-2.05%3994011024.488.53%
300403汉宇集团10.5225.92-0.22-2.05%59247462124.5614.01%
300713英可瑞18.13-40.96-0.41-2.21%6949912642.047.93%
834770艾能聚21.4570.08-0.50-2.28%5864312666.627.16%
300894火星人15.75161.64-0.37-2.30%21390733552.37.27%
688719爱科赛博30.7042.55-0.74-2.35%16703.575128.9222.27%
605378野马电池18.6423.85-0.45-2.36%6799412736.823.64%
603819神力股份13.5924.36-0.33-2.37%537997413.932.47%
002723小崧股份7.71-42.61-0.19-2.41%22310717422.357.04%
600336澳柯玛8.23-132.70-0.21-2.49%43060435543.795.40%
873339恒太照明9.4437.15-0.26-2.68%221942110.2441.47%
600520文一科技37.02223.59-1.03-2.71%22799084329.1114.39%
002184海得控制11.96-46.01-0.34-2.76%18016121617.387.50%
300423昇辉科技7.97-3.36-0.23-2.80%1223599825.9053.68%
300626华瑞股份11.02-23.59-0.32-2.82%14610216028.358.21%
837046亿能电力15.5281.61-0.47-2.94%391346243.3718.58%
301226祥明智能26.37141.12-0.80-2.94%7260119078.4314.79%
300409道氏技术15.9173.09-0.51-3.11%57723792027.89.96%
002090金智科技9.2150.03-0.30-3.15%51461149053.9112.99%
600481双良节能6.88-10.37-0.23-3.23%101885170051.85.45%
003021兆威机电80.8892.10-3.00-3.58%183679149392.68.91%
605555德昌股份21.5022.22-0.80-3.59%12337526602.219.09%
834062科润智控9.7038.09-0.37-3.67%756687436.7765.85%
688395正弦电气19.5845.95-0.82-4.02%19340.633763.4822.23%
603988中电电机23.42288.83-0.99-4.06%19196044053.278.16%
600732爱旭股份14.46-6.67-0.63-4.17%738890105990.54.63%
600438通威股份26.01-17.47-1.16-4.27%849562219887.51.89%
873593鼎智科技46.90142.22-2.10-4.29%10544949921.669.20%
870726鸿智科技25.7046.52-1.23-4.57%235226176.18614.57%
300125ST聆达7.49-2.39-0.54-6.72%28157521518.9110.61%
002865钧达股份65.85-12.17-4.77-6.75%10169267924.994.52%
831396许昌智能13.0247.49-1.07-7.59%21721928769.2223.07%

转至兆威机电(003021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。