中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆威机电(003021)电气机械和器材制造业上涨家数:263下跌家数:89平均涨幅:+1.02%平均换手:2.33%总成交额:953.56亿元
更新时间:2025-12-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博49.37-851.01+8.23+20.00%110316.450220.4912.30%
300427红相股份12.67-26.99+2.11+19.98%1197588146806.423.81%
300062中能电气10.26-89.85+0.98+10.56%1281580131187.530.07%
600973宝胜股份6.48-33.49+0.59+10.02%173903011184812.68%
000070特发信息15.82-35.70+1.44+10.01%1807133275112.520.34%
300342天银机电22.77162.94+1.75+8.33%792740.9183992.118.93%
300724捷佳伟创90.249.17+6.00+7.12%179248159506.76.23%
600105永鼎股份18.2980.25+1.17+6.83%2058318372579.414.08%
300632光莆股份16.66205.83+0.99+6.32%28077045379.3512.69%
002851麦格米特74.74173.04+4.16+5.89%175457128101.73.83%
002882金龙羽31.87116.30+1.70+5.63%8488426608.773.44%
002738中矿资源65.67114.05+3.47+5.58%1811841160532.55%
605555德昌股份18.4132.86+0.93+5.32%7204812957.31.49%
300118东方日升10.68-4.33+0.52+5.12%47483250289.625.12%
300499高澜股份27.195313.53+1.11+4.26%16701245158.086.15%
300913兆龙互连58.1590.30+2.27+4.06%13459276724.535.26%
300447全信股份17.13-572.81+0.65+3.94%25132543594.1912.48%
688226威腾电气33.69-12578.83+1.27+3.92%49431.2716568.292.63%
300014亿纬锂能71.8340.24+2.70+3.91%308233217890.31.63%
300833浩洋股份42.8030.49+1.53+3.71%79573364.9340.98%
300247融捷健康5.1053.29+0.18+3.66%1811959154.042.26%
688676金盘科技83.9058.78+2.87+3.54%109106.490130.322.37%
603333尚纬股份8.02-175.86+0.26+3.35%887777138.7751.43%
603679华体科技16.06-28.63+0.51+3.28%484657805.722.94%
002364中恒电气24.48143.38+0.77+3.25%16695140582.452.99%
300274阳光电源187.9025.43+5.90+3.24%485520888852.83.05%
688033天宜新材7.03-3.09+0.22+3.23%300341.221249.875.34%
688063派能科技58.30277.28+1.79+3.17%33078.5219088.511.35%
002309中利集团3.34-11.67+0.10+3.09%35501811716.562.92%
600580卧龙电驱43.6570.06+1.29+3.05%556020239292.33.56%
002471中超控股4.41-152.55+0.13+3.04%50563122201.823.78%
301012扬电科技26.44101.27+0.76+2.96%8094521582.065.64%
002335科华数据56.3768.91+1.62+2.96%204800114557.64.50%
002922伊戈尔31.9451.86+0.91+2.93%20690265605.765.51%
603703盛洋科技12.59-142.78+0.35+2.86%20003525586.344.82%
300252金信诺14.06627.70+0.39+2.85%41740158552.447.47%
001387雪祺电气15.1529.53+0.42+2.85%8154912192.347.16%
603028赛福天8.14-14.60+0.22+2.78%1002818107.1933.53%
603109神驰机电27.0124.74+0.72+2.74%364239793.1441.74%
603031安孚科技39.6453.05+1.05+2.72%2694110636.331.28%
300125*ST聆达7.33-3.86+0.19+2.66%785785738.5822.96%
688148芳源股份9.31-11.08+0.24+2.65%135285.712403.482.65%
688717艾罗能源67.6155.92+1.74+2.64%24780.3516902.542.53%
000586汇源通信13.70329.93+0.35+2.62%501356871.022.59%
300808久量股份30.06-93.86+0.76+2.59%111643324.180.94%
603988中电电机25.72142.31+0.65+2.59%299787666.9351.27%
002614奥佳华8.0072.81+0.20+2.56%43178534267.859.79%
300423昇辉科技8.04-30.82+0.20+2.55%1130639013.1723.39%
603015弘讯科技12.49108.75+0.31+2.55%17714521911.264.38%
605365立达信20.1738.02+0.49+2.49%434238634.5140.86%
605336帅丰电器15.24145.81+0.37+2.49%393866003.2762.15%
300283温州宏丰7.94-79.96+0.19+2.45%1071858440.2992.92%
002756永兴材料46.2341.25+1.10+2.44%9667244094.812.49%
003023彩虹集团24.0230.92+0.57+2.43%189054486.5021.80%
688567孚能科技16.93-50.01+0.40+2.42%124222.120879.921.02%
600487亨通光电20.5017.87+0.48+2.40%36508174542.231.49%
603551奥普科技12.4416.44+0.29+2.39%387274759.241.01%
920252天宏锂电30.22313.11+0.70+2.37%234927027.9023.44%
301310鑫宏业42.7350.88+0.97+2.32%95404070.6571.90%
600379宝光股份11.9655.79+0.27+2.31%321333818.5080.97%
688005容百科技28.83-854.11+0.65+2.31%139073.439731.431.95%
002518科士达48.0457.89+1.08+2.30%7104733733.631.26%
688429时创能源13.85-14.20+0.30+2.21%17059.672350.5861.42%
300035中科电气21.4628.22+0.46+2.19%14785831636.912.53%
688411海博思创281.5352.98+6.02+2.19%26032.7371937.256.86%
920167同享科技17.39-126.15+0.37+2.17%105471834.6461.62%
300911亿田智能34.98-87.49+0.73+2.13%207487238.931.21%
688681科汇股份17.8437.10+0.37+2.12%12385.222197.5251.18%
300265通光线缆10.13175.32+0.21+2.12%16428016647.523.52%
300626华瑞股份14.30-413.61+0.29+2.07%661309392.7573.68%
300693盛弘股份40.0028.76+0.80+2.04%7692830567.882.86%
301031中熔电气109.0734.70+2.18+2.04%1593617372.392.32%
300317珈伟新能4.08-13.95+0.08+2.00%1432205830.231.73%
920237力佳科技24.0038.02+0.47+2.00%71181697.7540.84%
300032金龙机电5.62-144.58+0.11+2.00%18416410263.212.29%
002074国轩高科39.3021.42+0.76+1.97%21067982201.051.21%
603063禾望电气31.0927.28+0.60+1.97%8782027134.271.92%
920523德瑞锂电26.9317.50+0.51+1.93%100912706.311.25%
002491通鼎互联5.821912.36+0.11+1.93%39371722788.83.35%
000049德赛电池29.3727.06+0.55+1.91%14180440927.713.69%
605277新亚电子22.8935.25+0.42+1.87%6549414869.62.06%
300153科泰电源31.14207.00+0.57+1.86%5681617565.361.78%
300769德方纳米46.30-12.24+0.84+1.85%10207146602.964.05%
001259利仁科技31.49473.14+0.56+1.81%55511731.7931.17%
920627力王股份22.6375.06+0.40+1.80%68881560.3261.47%
301362民爆光电41.6322.50+0.73+1.78%37391555.741.26%
300207欣旺达29.5632.87+0.51+1.76%25510574834.881.49%
300341麦克奥迪17.5849.62+0.30+1.74%441567703.6630.86%
920062科润智控10.0051.22+0.17+1.73%257292579.2991.93%
300763锦浪科技72.0432.31+1.22+1.72%5635340423.521.75%
300438鹏辉能源55.01-139.55+0.91+1.68%13818474611.133.42%
600885宏发股份29.6323.97+0.49+1.68%13565639939.240.92%
300490华自科技12.84-11.63+0.21+1.66%19721025157.845.01%
920368连城数控27.13108.42+0.44+1.65%127423448.0520.57%
001326联域股份44.56121.67+0.72+1.64%60542673.9322.51%
300625三雄极光12.57-147.74+0.20+1.62%131631643.5080.81%
301278快可电子35.22105.39+0.56+1.62%80422807.8191.56%
301658首航新能29.4878.26+0.45+1.55%116523424.6232.83%
300820英杰电气49.4651.53+0.75+1.54%200909841.4641.81%
920682球冠电缆9.5424.69+0.14+1.49%178931702.2480.95%
002276万马股份16.0132.50+0.23+1.46%18118028895.011.80%
600481双良节能5.63-7.89+0.08+1.44%1716189630.0860.92%
300530领湃科技28.16-13.26+0.40+1.44%146124087.0920.92%
688778厦钨新能72.9356.10+1.03+1.43%32369.9323649.840.64%
300048合康新能5.6787.06+0.08+1.43%1070606050.3240.95%
301295美硕科技27.53132.53+0.38+1.40%65721801.6522.24%
920639晨光电缆7.9874.63+0.11+1.40%7255578.85880.62%
301168通灵股份46.47123.17+0.64+1.40%137506397.711.44%
300080易成新能5.11-18.25+0.07+1.39%1339186812.9760.72%
301291明阳电气44.0619.81+0.60+1.38%4278818643.252.65%
605378野马电池22.8665.97+0.31+1.37%196914471.120.75%
920496许昌智能10.3839.22+0.14+1.37%115241197.8440.79%
300403汉宇集团14.1938.12+0.19+1.36%16722123723.523.92%
600847万里股份12.18-39.22+0.16+1.33%137791674.870.90%
600202哈空调6.11-130.87+0.08+1.33%569413478.9471.49%
300484蓝海华腾19.2573.74+0.25+1.32%160283079.310.96%
301636泽润新能49.5337.33+0.63+1.29%29151435.751.83%
002823凯中精密15.9022.38+0.20+1.27%302774783.2361.38%
600468百利电气6.38-53.53+0.08+1.27%22354714273.62.06%
002176江特电机9.68-47.21+0.12+1.26%38480837023.962.26%
002300太阳电缆10.4993.95+0.13+1.25%1702811180158.623.58%
300409道氏技术21.8840.25+0.27+1.25%12646227599.721.84%
300279和晶科技7.3255.18+0.09+1.24%403782940.380.87%
920018宏远股份27.7235.59+0.34+1.24%57301586.4511.30%
920770艾能聚18.7856.00+0.23+1.24%207913888.8432.54%
300660江苏雷利51.5772.43+0.63+1.24%9947550675.542.23%
688408中信博43.8629.51+0.53+1.22%19100.488341.3370.87%
300827上能电气35.9742.39+0.41+1.15%15519955233.864.03%
688793倍轻松27.59-34.63+0.31+1.14%3374.37927.14170.39%
300919中伟股份41.2634.24+0.46+1.13%5398922130.150.59%
920239长虹能源33.3926.32+0.37+1.12%88732968.2780.49%
600590泰豪科技9.12-10.48+0.10+1.11%987419018.3371.17%
600152维科技术7.31-43.66+0.08+1.11%14599610627.372.76%
301361众智科技33.8639.87+0.37+1.10%96543262.8843.17%
301082久盛电气17.69-172.51+0.19+1.09%360106382.2421.72%
300340科恒股份13.13-16.72+0.14+1.08%384715025.4511.41%
603819神力股份11.4694.78+0.12+1.06%192572194.520.88%
600416湘电股份13.5370.87+0.14+1.05%9061712238.860.68%
301359东南电子20.5658.68+0.21+1.03%94701935.491.38%
002927泰永长征17.78234.41+0.18+1.02%8892815844.324.03%
000922佳电股份12.8736.36+0.13+1.02%7820710004.821.33%
688472阿特斯16.0946.31+0.16+1.00%530856.284006.523.81%
002560通达股份9.0955.92+0.09+1.00%27220024754.016.01%
600537亿晶光电4.07-2.78+0.04+0.99%42057917019.053.55%
920985海泰新能8.42-11.37+0.08+0.96%157151324.9810.72%
002692远程股份5.2755.48+0.05+0.96%522712749.5820.73%
600522中天科技16.9220.15+0.16+0.95%46174677814.941.35%
688395正弦电气24.4757.77+0.23+0.95%4520.391104.4070.52%
300933中辰股份8.55218.75+0.08+0.94%503094276.0890.92%
603366日出东方9.6343.07+0.09+0.94%12887012375.781.59%
300713英可瑞17.22-32.34+0.16+0.94%105981824.4371.23%
688390固德威53.591221.91+0.49+0.92%29523.9115824.941.21%
603685晨丰科技21.02179.14+0.19+0.91%160893352.7870.80%
002733雄韬股份20.1991.53+0.18+0.90%444468940.8351.20%
300491通合科技25.88193.18+0.23+0.90%245956325.6271.58%
603219富佳股份16.2959.59+0.14+0.87%164742681.6390.29%
600268国电南自10.5023.90+0.09+0.86%10250810730.091.01%
002879长缆科技16.5961.01+0.14+0.85%120391994.360.90%
301327华宝新能56.3844.16+0.47+0.84%49612785.7410.65%
688779五矿新能7.24-39.32+0.06+0.84%17348512505.620.90%
300444双杰电气9.7286.57+0.08+0.83%40768539698.936.56%
600212绿能慧充8.51195.32+0.07+0.83%18925616521.883.68%
600517国网英大6.1014.81+0.05+0.83%23364714272.970.41%
002865钧达股份36.98-18.24+0.30+0.82%4272415712.761.90%
300222科大智能11.2878.83+0.09+0.80%570606423.1060.90%
001208华菱线缆12.7870.96+0.10+0.79%12857016335.444.88%
300750宁德时代392.1528.06+3.06+0.79%128792502538.70.30%
300068南都电源16.90-7.73+0.13+0.78%14328424167.621.68%
301120新特电气18.37-308.08+0.14+0.77%9645517631.894.41%
600336澳柯玛7.96-105.15+0.06+0.76%15797012561.351.98%
301320豪江智能17.55153.61+0.13+0.75%74651303.651.09%
002339积成电子8.1388.32+0.06+0.74%541124391.1131.13%
603728鸣志电器69.16359.99+0.51+0.74%4612431621.811.10%
301008宏昌科技35.35136.43+0.26+0.74%140244935.7881.21%
301386未来电器24.5135.40+0.18+0.74%75671849.4431.76%
002533金杯电工12.2714.86+0.09+0.74%717708771.2171.13%
603312西典新能49.2127.08+0.36+0.74%173088425.5713.40%
002184海得控制13.68-44.09+0.10+0.74%512126960.8332.13%
301668昊创瑞通51.6050.52+0.37+0.72%96884969.6064.20%
002580圣阳股份12.5728.65+0.09+0.72%460445762.2311.02%
002350北京科锐8.5269.71+0.06+0.71%581824959.3881.10%
920100三协电机67.47--+0.47+0.70%1980813085.6311.58%
002334英威腾8.6325.21+0.06+0.70%700546027.6170.95%
002245蔚蓝锂芯16.2626.09+0.11+0.68%14533523653.131.34%
603331百达精工11.8733.64+0.08+0.68%247162933.2791.22%
002056横店东磁19.3513.38+0.13+0.68%13069225254.530.80%
920768拾比佰12.0527.28+0.08+0.67%111311343.2071.46%
603486科沃斯80.1328.84+0.53+0.67%3599328617.460.63%
688345博力威33.64-132.50+0.22+0.66%6545.952185.5380.65%
688348昱能科技52.44143.61+0.34+0.65%10647.665569.9020.68%
605117德业股份85.8725.41+0.54+0.63%47336404410.52%
002459晶澳科技11.42-4.89+0.07+0.62%26575830279.220.80%
301332德尔玛9.8635.80+0.06+0.61%228102244.9480.86%
603381永臻股份20.0051.64+0.12+0.60%104322082.4310.73%
001283豪鹏科技71.7837.98+0.43+0.60%122608753.441.54%
603350安乃达38.0236.56+0.22+0.58%44111672.831.00%
603701德宏股份19.10117.51+0.11+0.58%299335732.8111.15%
002129TCL中环8.92-3.78+0.05+0.56%37667033457.840.93%
301155海力风电81.0854.07+0.45+0.56%2389519186.731.94%
688223晶科能源5.47-10.87+0.03+0.55%284329.915513.30.28%
301439泓淋电力15.1029.22+0.08+0.53%139662099.4020.76%
600550保变电气9.44110.12+0.05+0.53%31235629560.291.70%
002112三变科技13.2647.31+0.07+0.53%716659517.4442.73%
688303大全能源27.57-21.97+0.14+0.51%49925.5413718.950.23%
920108宏海科技13.8274.41+0.07+0.51%4626640.16621.31%
300376ST易事特5.97179.46+0.03+0.51%858895126.6240.37%
600089特变电工22.1020.99+0.11+0.50%8674421911721.72%
601616广电电气4.02179.50+0.02+0.50%886573563.1221.04%
601012隆基绿能18.11-24.88+0.09+0.50%687022123945.60.91%
301502华阳智能45.6778.88+0.22+0.48%37091688.861.57%
603579荣泰健康23.8030.20+0.11+0.46%171184060.7620.84%
002892科力尔13.08280.73+0.06+0.46%498396491.4741.03%
603370华新精科45.9245.24+0.21+0.46%39871827.631.16%
301121紫建电子43.06110.90+0.19+0.44%77803340.541.54%
300824北鼎股份11.8233.97+0.05+0.42%208512459.440.66%
002724海洋王7.25-38.80+0.03+0.42%506453666.9930.89%
301525儒竞科技86.6453.23+0.34+0.39%90877766.4813.85%
300593新雷能25.87-30.98+0.10+0.39%18942748730.774.23%
920593鼎智科技33.89187.63+0.13+0.39%181696177.1461.12%
300217东方电热5.3441.84+0.02+0.38%1592838506.7121.30%
002617露笑科技8.0957.59+0.03+0.37%23981319379.21.27%
000533顺钠股份8.1254.31+0.03+0.37%24636420139.13.60%
300124汇川技术73.4338.33+0.27+0.37%1884451381070.79%
603488展鹏科技8.18-77.68+0.03+0.37%155461272.2860.53%
002249大洋电机10.9425.31+0.04+0.37%56170461092.073.05%
920718合肥高科16.4323.01+0.06+0.37%2976489.76410.70%
603097江苏华辰28.0245.51+0.10+0.36%261507257.0611.63%
002346柘中股份16.9613.07+0.06+0.36%131352220.3320.33%
600520三佳科技25.60447.36+0.09+0.35%88782267.0070.56%
920046亿能电力13.49103.85+0.04+0.30%108301464.8111.69%
920926鸿智科技17.6145.19+0.05+0.28%5411952.94960.67%
002168*ST惠程3.70-26.46+0.01+0.27%22138819.40.28%
301222浙江恒威30.1629.16+0.08+0.27%44641346.6760.56%
301210金杨精密37.9081.46+0.10+0.26%85503243.7481.97%
301388欣灵电气31.61143.71+0.08+0.25%52601657.551.92%
603045福达合金20.1545.82+0.05+0.25%165823337.421.22%
603398*ST沐邦8.92-3.24+0.02+0.22%12238510944.452.82%
601311骆驼股份9.2414.54+0.02+0.22%816467533.6490.70%
002959小熊电器43.5119.36+0.09+0.21%60992651.5520.40%
600577精达股份10.2636.95+0.02+0.20%36029837162.61.68%
603016新宏泰25.8757.84+0.05+0.19%85782210.7770.58%
002953日丰股份11.6132.85+0.02+0.17%284103297.581.34%
000541佛山照明6.1928.27+0.01+0.16%303781877.2180.25%
300040九洲集团6.25-7.00+0.01+0.16%475602972.7220.92%
002227奥特迅12.85-40.32+0.02+0.16%208272673.150.85%
301418协昌科技38.77182.01+0.06+0.16%55502143.161.89%
688032禾迈股份98.80310.41+0.15+0.15%4374.854330.8740.35%
301609山大电力42.7152.38+0.06+0.14%52912257.281.52%
605066天正电气7.4430.60+0.01+0.13%423453144.9290.84%
300617安靠智电31.6443.70+0.04+0.13%76812426.790.55%
002801微光股份33.2927.37+0.04+0.12%107993572.7420.93%
002576通达动力17.4133.93+0.02+0.12%211283674.2361.30%
301590优优绿能167.6437.94+0.19+0.11%30635126.2283.56%
601877正泰电器28.3013.35+0.03+0.11%12268834661.470.57%
603861白云电器11.4728.11+0.01+0.09%443945082.3320.84%
300141和顺电气11.70-66.71+0.01+0.09%371384355.161.46%
300894火星人11.94-21.83+0.01+0.08%256233058.5130.87%
002139拓邦股份13.4030.96+0.01+0.07%8216911022.580.77%
002290禾盛新材42.8768.11+0.03+0.07%232569894.6420.94%
603195公牛集团42.9419.48+0.02+0.05%156716729.6110.09%
603868飞科电器34.8933.75+0.01+0.03%30311057.360.07%
301023江南奕帆37.4536.24+0.01+0.03%56752115.9941.36%
003021兆威机电109.18106.33+0.01+0.01%3342636304.541.61%
600478科力远6.6958.890.000.00%19932813344.871.20%
002090金智科技12.1559.230.000.00%813869820.0382.06%
300093*ST金刚13.90-8.880.000.00%165502307.30.59%
002452长高电新8.0518.240.000.00%725295821.9611.41%
002546新联电子6.858.170.000.00%775265313.7750.97%
002677浙江美大7.84232.960.000.00%312442453.1970.58%
300510金冠股份4.33-9.270.000.00%746893241.8360.91%
603829洛凯股份29.0947.680.000.00%6249317868.173.36%
688611杭州柯林49.02182.480.000.00%7070.033490.2360.46%
000651格力电器40.867.22-0.01-0.02%20258782664.350.37%
605222起帆电缆17.0647.36-0.01-0.06%165562815.4880.40%
600438通威股份21.82-11.78-0.02-0.09%29513164167.80.66%
002451摩恩电气10.33345.59-0.01-0.10%35669137118.558.12%
600192长城电工9.03-15.09-0.01-0.11%325312941.4530.74%
603515欧普照明18.0315.62-0.02-0.11%59791074.8620.08%
688663新风光42.9645.86-0.05-0.12%17077.797320.7981.21%
603618杭电股份8.01-27.34-0.01-0.12%772336184.1521.12%
300105龙源技术7.5148.65-0.01-0.13%373622805.2980.72%
603530神马电力42.4849.28-0.06-0.14%3368714191.570.79%
000521长虹美菱6.7010.50-0.01-0.15%364452439.610.42%
603070万控智造13.1356.92-0.02-0.15%111201461.8280.28%
688819天能股份32.0921.51-0.05-0.16%18628.455958.440.19%
603344星德胜25.6325.70-0.04-0.16%82232111.781.52%
002035华帝股份6.2412.11-0.01-0.16%3108519390.40%
300569天能重工5.99-33.44-0.01-0.17%869355202.2120.85%
688517金冠电气16.0826.14-0.03-0.19%12784.112058.6710.94%
603677奇精机械21.2159.73-0.04-0.19%5432111546.332.82%
688772珠海冠宇23.4048.23-0.05-0.21%68696.3316000.440.61%
300069金利华电18.6293.80-0.04-0.21%150452798.191.29%
300001特锐德26.0323.77-0.06-0.23%9713025263.530.94%
600312平高电气16.9320.00-0.04-0.24%9003915247.530.66%
002218拓日新能4.21-46.07-0.01-0.24%153253963621.3711.01%
601126四方股份29.2330.05-0.07-0.24%17836051517.512.16%
001382新亚电缆20.2768.61-0.05-0.25%126482567.4422.04%
603583捷昌驱动36.3137.97-0.09-0.25%2958610749.410.77%
301226祥明智能29.02110.61-0.08-0.27%92712682.1150.85%
920339恒太照明10.6038.10-0.03-0.28%2760292.12140.18%
000400许继电气25.7523.34-0.08-0.31%9488124494.190.94%
600241时代万恒8.911162.41-0.03-0.34%388303445.8791.32%
601179中国西电8.4535.92-0.03-0.35%73738862444.081.44%
002358森源电气5.5951.04-0.02-0.36%1685059481.9091.81%
002527新时达16.28-44.72-0.06-0.37%8539813938.131.61%
301187欧圣电气24.4231.24-0.09-0.37%108542652.2410.43%
300018中元股份10.7542.41-0.04-0.37%771668297.521.72%
300272开能健康7.4347.94-0.03-0.40%14089110499.723.03%
603507振江股份24.2978.71-0.10-0.41%359578673.4491.98%
920124南特科技18.73---0.08-0.43%364066813.8454.76%
002606大连电瓷9.0023.12-0.04-0.44%314642833.2980.75%
002076*ST星光2.12-91.41-0.01-0.47%1950134136.391.87%
002270华明装备25.2832.30-0.12-0.47%5863114766.310.65%
000333美的集团81.8314.07-0.40-0.49%172579141089.60.25%
300670大烨智能8.18-40.37-0.04-0.49%645925259.1382.87%
002706良信股份9.9436.52-0.05-0.50%941289375.5741.03%
603355莱克电气33.7019.86-0.17-0.50%252648411.7030.44%
603075热威股份22.2728.25-0.12-0.54%84501887.432.05%
002705新宝股份14.8110.84-0.08-0.54%260283858.7590.32%
603489八方股份31.2992.36-0.17-0.54%203616391.5360.87%
600261阳光照明3.4725.75-0.02-0.57%629282187.0540.47%
600983惠而浦10.1716.74-0.06-0.59%127701299.8590.17%
688599天合光能16.91-5.83-0.12-0.70%230791.439038.90.99%
603303得邦照明13.2022.00-0.10-0.75%104941384.2340.22%
000921海信家电26.3310.83-0.20-0.75%5296813878.970.58%
600690海尔智家27.3312.23-0.21-0.76%24077665631.850.39%
603897长城科技25.9120.40-0.20-0.77%195425077.5580.95%
920037广信科技87.4044.65-0.68-0.77%74766560.9042.53%
688349三一重能25.6225.16-0.20-0.77%14812.423808.0120.60%
603215比依股份20.3134.68-0.18-0.88%166453373.140.89%
300407凯发电气12.7742.16-0.12-0.93%525996689.1862.18%
002242九阳股份10.6254.80-0.10-0.93%11827712553.321.55%
002638勤上股份3.16-11.75-0.03-0.94%32884010401.512.43%
603519立霸股份12.4919.93-0.12-0.95%174072183.9750.65%
601369陕鼓动力9.3616.25-0.09-0.95%11728910934.430.69%
600869远东股份7.22-313.69-0.08-1.10%23430016944.531.06%
688339亿华通-U30.85-14.02-0.36-1.15%22790.247030.1221.16%
002531天顺风能7.00-719.23-0.09-1.27%1309269199.8590.73%
600732爱旭股份13.06-9.15-0.17-1.28%26371634155.011.67%
002543万和电气10.4211.35-0.14-1.33%415504352.9860.63%
002745木林森9.3462.99-0.13-1.37%15683714703.21.47%
002668TCL智家10.639.84-0.15-1.39%646386891.4450.60%
600651飞乐音响7.94400.97-0.12-1.49%23241718496.890.93%
002169智光电气8.57-28.35-0.13-1.49%27358523464.663.61%
002028思源电气156.3544.42-2.56-1.61%6317798055.581.04%
688330宏力达38.9524.93-0.67-1.69%20392.787973.9731.46%
300129泰胜风能8.9533.56-0.16-1.76%58621752503.738.82%
603606东方电缆58.3640.54-1.05-1.77%3830522486.220.56%
603050科林电气17.0527.93-0.31-1.79%385216540.8940.96%
300477ST合纵3.16-5.78-0.06-1.86%70282622109.167.09%
605196华通线缆35.5560.79-0.68-1.88%6757023774.151.34%
002508老板电器19.8512.24-0.40-1.98%5056510046.310.54%
002498汉缆股份3.7822.98-0.08-2.07%37368314206.571.12%
301266宇邦新材36.4689.23-0.84-2.25%185936831.0091.78%
300932三友联众13.0155.72-0.31-2.33%15093420283.816.62%
688169石头科技157.3226.43-4.91-3.03%26327.3441616.121.02%
002005ST德豪2.56-76.83-0.09-3.40%1724054416.6280.98%
300889爱克股份23.69-76.92-0.89-3.62%6585815754.414.50%
605288凯迪股份91.50145.87-3.63-3.82%1367112573.581.95%
002723小崧股份9.14-11.85-0.40-4.19%24129721944.447.61%
002860星帅尔14.6630.06-0.95-6.09%30944645252.448.85%

转至兆威机电(003021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。