中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟时电子(605218)江苏省上涨家数:587下跌家数:83平均涨幅:+2.85%平均换手:3.97%总成交额:916.92亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海42.4158.06+7.07+20.01%3197913142.5218.54%
300964本川智能31.9399.72+5.32+19.99%5737117394.217.05%
688661和林微纳39.38-122.63+6.56+19.99%6049122113.4316.93%
688260昀冢科技19.04-16.73+2.20+13.06%9741916606.8214.30%
300580贝斯特27.3032.50+2.95+12.11%13780535904.294.32%
688113联测科技34.7824.53+3.50+11.19%60952138.4681.47%
688286敏芯股份42.06-19.89+4.06+10.68%3587614543.536.69%
600083博信股份5.82-288.53+0.53+10.02%434722530.071.91%
301012扬电科技16.15318.08+1.47+10.01%7350611562.847.35%
000518四环生物2.53-45.90+0.23+10.00%3046307491.6492.96%
603629利通电子22.89137.11+2.08+10.00%12237426932.594.80%
603028赛福天8.26-39.23+0.75+9.99%1131829018.5423.94%
603990麦迪科技11.57-46.68+1.05+9.98%843129739.1313.03%
002455百川股份5.20-66.78+0.47+9.94%21406310791.64.22%
300169天晟新材5.82-10.15+0.48+8.99%48930627390.9716.22%
688496清越科技15.72-370.43+1.29+8.94%6896310445.382.90%
688097博众精工25.6528.85+2.10+8.92%5946614722.576.40%
688685迈信林33.86128.20+2.71+8.70%4142013916.757.32%
873593鼎智科技37.3038.77+2.85+8.27%4040114507.299.96%
688259创耀科技51.7369.16+3.87+8.09%2421512186.174.18%
301076新瀚新材24.2030.94+1.81+8.08%12017227883.0517.33%
688698伟创电气32.2037.16+2.40+8.05%4004412611.732.21%
300959线上线下27.9661.56+2.08+8.04%259317085.6516.80%
688720艾森股份37.99137.46+2.80+7.96%2924610786.4317.59%
300670大烨智能5.06-10.27+0.37+7.89%1737968486.0567.75%
688478晶升股份35.8884.44+2.58+7.75%281799948.1389.15%
301010晶雪节能13.0834.14+0.94+7.74%387844931.8887.66%
301360荣旗科技55.2668.19+3.95+7.70%2444913175.4719.35%
688697纽威数控17.5317.92+1.25+7.68%6233810636.667.63%
300641正丹股份4.08223.62+0.29+7.65%786783110.9281.61%
300509新美星4.9675.40+0.35+7.59%1041864976.184.22%
688017绿的谐波131.80222.75+9.30+7.59%3642146924.622.16%
300721怡达股份10.21-27.06+0.72+7.59%536985322.6963.91%
300549优德精密14.5878.47+1.02+7.52%8064211395.097.98%
301125腾亚精工12.9734.40+0.89+7.37%540216691.17412.79%
600280中央商场3.10-58.16+0.21+7.27%40900212261.413.62%
002519银河电子4.7329.19+0.32+7.26%49780122983.74.46%
300305裕兴股份6.9750.58+0.47+7.23%953106606.4544.10%
603052可川科技33.4031.10+2.25+7.22%231797495.7627.92%
603212赛伍技术13.86218.55+0.93+7.19%30713542615.287.02%
600213亚星客车6.12-9.66+0.41+7.18%23801713967.158.32%
603017中衡设计8.0522.56+0.53+7.05%698405547.2172.53%
688329艾隆科技18.1216.16+1.19+7.03%257174515.8565.63%
603041美思德10.5518.45+0.69+7.00%408204168.2992.23%
002009天奇股份10.68-12.56+0.69+6.91%15685416345.294.20%
301229纽泰格26.3629.61+1.70+6.89%214075545.8976.34%
002553南方精工9.75-147.47+0.62+6.79%15264214538.566.42%
301266宇邦新材40.6029.63+2.55+6.70%5499522436.1614.67%
300421力星股份9.0833.75+0.57+6.70%18173816086.47.88%
603188亚邦股份2.74-2.03+0.17+6.61%1251163314.2062.19%
300342天银机电12.46514.04+0.77+6.59%48551258901.1611.66%
300258精锻科技10.2218.82+0.63+6.57%14634714398.843.16%
301186超达装备31.3721.91+1.93+6.56%144014391.8546.52%
688678福立旺14.7624.70+0.90+6.49%304824443.581.75%
300931通用电梯5.62-17.47+0.34+6.44%695513795.4553.47%
300500启迪设计9.78-100.13+0.59+6.42%444494226.3892.71%
603326我乐家居7.3011.78+0.44+6.41%21836315785.126.92%
300585奥联电子11.29299.03+0.68+6.41%794728727.0424.97%
300128锦富技术4.35-16.69+0.26+6.36%58428525110.815.34%
301215中汽股份5.5545.55+0.33+6.32%36364419422.824.74%
603286日盈电子17.32-258.99+1.02+6.26%12112620241.5813.75%
603036如通股份11.3824.79+0.67+6.26%472815250.1512.30%
605298必得科技10.8953.45+0.64+6.24%303133253.8947.07%
300885海昌新材7.1651.73+0.42+6.23%867946053.1165.11%
002090金智科技8.4191.58+0.49+6.19%12911810621.333.23%
688515裕太微-U63.57-34.40+3.69+6.16%1672110280.083.65%
603955大千生态11.7489.49+0.68+6.15%584546748.5754.31%
002796世嘉科技8.49-85.50+0.49+6.12%1197619931.0375.17%
301163宏德股份18.3729.62+1.06+6.12%226814063.488.46%
688601力芯微46.2956.41+2.67+6.12%4133618671.765.81%
301226祥明智能15.2930.52+0.88+6.11%311224626.9896.34%
301137哈焊华通14.6742.04+0.84+6.07%693789963.0156.82%
300809华辰装备24.7551.45+1.41+6.04%9004222092.977.61%
300936中英科技32.6017.09+1.85+6.02%4114913263.6615.49%
300331苏大维格17.90-17.31+1.01+5.98%14549025229.97.24%
301040中环海陆12.7854.61+0.72+5.97%266363354.1763.83%
300528幸福蓝海8.24-21.93+0.46+5.91%15240712258.314.09%
300382斯莱克8.0735.73+0.45+5.91%1178409351.9511.88%
688355明志科技14.36150.75+0.80+5.90%133431870.9473.41%
301195北路智控37.5222.19+2.09+5.90%3127211701.296.78%
300709精研科技25.88-18.04+1.44+5.89%19471549982.8613.08%
301389隆扬电子12.8931.77+0.71+5.83%671428559.6148.26%
603078江化微13.1141.29+0.72+5.81%12184115587.043.68%
688192迪哲医药-U36.22-14.27+1.98+5.78%255179088.152.07%
688607康众医疗14.10981.48+0.77+5.78%206402833.8352.34%
300927江天化学11.9325.73+0.64+5.67%289533398.582.06%
300826测绘股份12.5633.24+0.67+5.63%9577611736.826.34%
002866传艺科技14.8648.41+0.79+5.61%8878712909.894.92%
301023江南奕帆29.1930.59+1.55+5.61%107513062.4284.51%
688232新点软件27.1429.36+1.44+5.60%232476121.7662.35%
603937丽岛新材9.2631.68+0.49+5.59%444054012.922.13%
688226威腾电气14.0221.04+0.74+5.57%545967520.7936.44%
002315焦点科技32.4127.02+1.70+5.54%15040447915.327.48%
002652扬子新材2.30-39.69+0.12+5.50%3425877670.4776.70%
688096京源环保6.33-34.74+0.33+5.50%311191920.7892.06%
002645华宏科技8.09-31.68+0.42+5.48%946487465.6461.76%
603488展鹏科技8.5245.83+0.44+5.45%525614352.5991.80%
002802洪汇新材9.1527.18+0.47+5.41%396573556.0382.19%
301329信音电子16.6638.27+0.85+5.38%438177153.38510.19%
300912凯龙高科12.78-7.18+0.65+5.36%425665340.0945.00%
300806斯迪克9.4550.89+0.48+5.35%11556510664.324.33%
603928兴业股份9.6621.15+0.49+5.34%359413378.7181.78%
300610晨化股份8.3542.44+0.42+5.30%321922627.8012.00%
603273天元智能18.5252.87+0.93+5.29%9623017480.518.33%
300295三六五网9.38-5317.92+0.47+5.27%13374212234.297.93%
300753爱朋医疗11.80-85.74+0.59+5.26%462185330.5625.71%
603890春秋电子8.42-121.55+0.42+5.25%15767413023.153.59%
301310鑫宏业37.3721.85+1.86+5.24%245369087.810.51%
002165红宝丽3.24-76.49+0.16+5.19%2754228728.3033.79%
301016雷尔伟14.6027.76+0.72+5.19%304044349.60210.13%
300660江苏雷利25.5727.26+1.26+5.18%11180027991.243.53%
000584ST工智2.64-7.39+0.13+5.18%2631146717.8973.51%
603819神力股份12.04-24.28+0.59+5.15%199122361.0590.91%
002309ST中利2.25-3.29+0.11+5.14%8798197.960.10%
300651金陵体育14.3334.65+0.70+5.14%259033624.2933.66%
002808ST恒久3.49-19.25+0.17+5.12%891823051.3264.79%
300279和晶科技4.73-11.84+0.23+5.11%1478596844.1183.29%
688182灿勤科技14.19122.85+0.69+5.11%11872016485.8711.87%
688103国力股份36.0043.65+1.75+5.11%162205792.9642.55%
300563神宇股份11.5454.00+0.56+5.10%851489586.2726.92%
605333沪光股份19.585324.17+0.95+5.10%6092811669.591.39%
603879永悦科技4.33-29.02+0.21+5.10%1550256592.9424.31%
300211亿通科技6.81541.80+0.33+5.09%988376584.9763.31%
603900莱绅通灵4.54-24.01+0.22+5.09%675432987.4891.98%
300522世名科技10.35391.53+0.50+5.08%680176911.13.11%
603117ST万林3.12-3.53+0.15+5.05%23883731.79310.38%
002380科远智慧14.37-8.50+0.69+5.04%8677212161.286.12%
603133*ST碳元5.03-12.05+0.24+5.01%435962184.022.08%
603880ST南卫3.78-81.61+0.18+5.00%339841249.7051.18%
300201海伦哲4.2030.95+0.20+5.00%25084410329.752.42%
002685华东重机2.75-10.06+0.13+4.96%1972295309.5642.43%
301285鸿日达20.12132.18+0.95+4.96%1018652021013.19%
300447全信股份11.2523.70+0.53+4.94%559696176.8982.78%
003043华亚智能37.1729.16+1.75+4.94%144635250.6874.80%
300933中辰股份6.6245.77+0.31+4.91%727674709.4523.10%
605288凯迪股份34.6726.18+1.62+4.90%127184335.3361.81%
300385雪浪环境4.50-14.71+0.21+4.90%576592532.5412.00%
300507苏奥传感5.1913.76+0.24+4.85%29646415028.83.86%
300907康平科技15.6536.22+0.72+4.82%240123683.9862.50%
688426康为世纪21.36-111.27+0.98+4.81%4352904.75271.18%
002708光洋股份7.63-28.11+0.35+4.81%52207438844.9112.64%
688656浩欧博26.6135.01+1.22+4.81%59971551.5990.95%
301339通行宝16.1833.03+0.74+4.79%8717313777.117.26%
002559亚威股份8.972642.43+0.41+4.79%87288876819.1617.44%
301045天禄科技18.681368.11+0.85+4.77%167583096.2023.03%
300091金通灵1.98-7.84+0.09+4.76%4188498126.3343.14%
301170锡南科技22.9522.38+1.04+4.75%250345604.81410.01%
300292吴通控股3.0972.29+0.14+4.75%37686411405.453.38%
301168通灵股份45.2832.62+2.05+4.74%5255323873.610.58%
603183建研院3.5413.91+0.16+4.73%1280244426.9192.56%
688558国盛智科21.1218.52+0.95+4.71%142882944.721.08%
688178万德斯12.25-113.22+0.55+4.70%118041417.9821.39%
300240飞力达5.3940.20+0.24+4.66%633633345.3581.75%
600105永鼎股份4.7228.62+0.21+4.66%44599520824.073.20%
603090宏盛股份19.3527.24+0.86+4.65%369806917.4853.70%
688176亚虹医药-U6.54-10.60+0.29+4.64%1166067474.423.14%
300680隆盛科技15.6034.14+0.69+4.63%542638339.143.14%
605258协和电子19.5840.53+0.86+4.59%260045002.7942.96%
000890法尔胜3.43144.08+0.15+4.57%2754629273.8676.57%
601218吉鑫科技2.9919.09+0.13+4.55%1612834752.5561.65%
002576通达动力13.3823.92+0.58+4.53%635528310.3443.93%
300836佰奥智能20.68-23.91+0.89+4.50%427958765.53810.01%
605218伟时电子18.6846.62+0.80+4.47%17925033028.48.42%
688048长光华芯43.643808.31+1.86+4.45%4407419002.474.48%
000700模塑科技5.8811.01+0.25+4.44%30756417739.583.35%
301386未来电器19.5329.86+0.83+4.44%217524168.0686.21%
605058澳弘电子16.7220.19+0.71+4.43%131232148.5090.92%
603203快克智能22.3926.92+0.95+4.43%444999713.681.79%
002692远程股份3.5439.69+0.15+4.42%888113073.4191.24%
300717华信新材12.0734.99+0.51+4.41%199632373.8681.96%
688022瀚川智能15.06163.41+0.63+4.37%346585106.2871.97%
603655朗博科技15.8091.34+0.66+4.36%262764021.3722.48%
603359东珠生态5.27-19.66+0.22+4.36%821914244.9061.84%
603666亿嘉和25.18-25.59+1.05+4.35%7381117997.023.57%
600250南京商旅8.1615.19+0.34+4.35%28649522864.8910.08%
600889南京化纤4.08-8.09+0.17+4.35%595072379.461.62%
002438江苏神通10.3220.94+0.43+4.35%10752011004.182.29%
000421南京公用4.8125.95+0.20+4.34%28761413503.395.02%
603829洛凯股份11.8117.50+0.49+4.33%375434403.2592.35%
300905宝丽迪13.3028.06+0.55+4.31%457475930.2773.89%
600099林海股份7.74133.60+0.32+4.31%909316906.034.15%
002491通鼎互联4.6122.14+0.19+4.30%2169809822.0821.84%
688060云涌科技32.53168.04+1.34+4.30%38261220.080.64%
688170德龙激光28.42115.06+1.17+4.29%121553400.7821.55%
300970华绿生物12.6817.16+0.52+4.28%406025039.8925.88%
688516奥特维82.4817.02+3.37+4.26%2350619208.32.15%
688450光格科技25.9034.60+1.05+4.23%86642203.6985.50%
301180万祥科技13.60112.93+0.55+4.21%614178192.86710.61%
300982苏文电能21.8717.80+0.88+4.19%428339194.5775.32%
300697电工合金9.2021.29+0.37+4.19%855497705.2823.36%
300819聚杰微纤11.4726.70+0.46+4.18%254492849.831.89%
300598诚迈科技39.49-31.98+1.58+4.17%7254328101.724.35%
002104恒宝股份6.5030.93+0.26+4.17%20780613236.313.51%
600770综艺股份3.75-47.67+0.15+4.17%1518165578.1051.17%
603332苏州龙杰7.50-73.29+0.30+4.17%874716440.1924.04%
300644南京聚隆14.2719.25+0.57+4.16%288604043.2643.38%
300416苏试试验13.8122.55+0.55+4.15%10988314912.732.17%
002426胜利精密1.76-13.64+0.07+4.14%58563310091.271.86%
603066音飞储存10.8523.97+0.43+4.13%26836028569.928.92%
301063海锅股份15.6619.64+0.62+4.12%271264163.4944.44%
301518长华化学16.7023.24+0.66+4.11%311775103.9188.90%
603042华脉科技10.69-15.29+0.42+4.09%16257417042.3210.12%
301505苏州规划26.0229.18+1.02+4.08%259266614.54912.43%
603966法兰泰克7.4214.47+0.29+4.07%1124078154.0563.12%
002513蓝丰生化4.35-3.66+0.17+4.07%1456966228.9165.52%
688337普源精电39.4366.11+1.54+4.06%185877321.5753.11%
301418协昌科技37.9027.55+1.48+4.06%198407364.710.82%
300165天瑞仪器4.12-26.26+0.16+4.04%1886677609.8334.71%
300215电科院3.88-187.46+0.15+4.02%874963343.6861.27%
300339润和软件23.04222.53+0.89+4.02%669915152645.18.61%
002290禾盛新材10.6332.82+0.41+4.01%359563751.2461.46%
688030山石网科13.76-7.83+0.53+4.01%171602321.2420.95%
000626远大控股5.21-67.35+0.20+3.99%934794762.9191.86%
300190维尔利3.39-5.65+0.13+3.99%1160973838.3131.50%
603828柯利达2.61-4.68+0.10+3.98%2758677067.3014.63%
002445中南文化2.1059.73+0.08+3.96%79380816406.173.33%
300952恒辉安防16.2820.89+0.62+3.96%149742398.0013.34%
603339四方科技10.029.82+0.38+3.94%458874515.8591.48%
001373翔腾新材30.4247.71+1.15+3.93%246217368.94114.34%
688689银河微电19.0634.13+0.72+3.93%149922799.5791.16%
001234泰慕士16.9731.23+0.64+3.92%238243971.9088.20%
301106骏成科技32.8830.56+1.24+3.92%154764968.4497.42%
300707威唐工业13.7995.85+0.52+3.92%655268898.1845.26%
002635安洁科技13.2636.60+0.50+3.92%19630125535.844.86%
601456国联证券10.9636.49+0.41+3.89%1013642110122.44.24%
300141和顺电气6.96-435.59+0.26+3.88%741545057.1462.94%
300217东方电热4.5610.36+0.17+3.87%32558614658.612.65%
002631德尔未来4.58-94.69+0.17+3.85%682813077.7321.04%
301181标榜股份21.0317.00+0.78+3.85%162863349.9714.18%
600854春兰股份4.0514.68+0.15+3.85%1118884446.0922.15%
603810丰山集团10.5560.83+0.39+3.84%15280015804.029.41%
603982泉峰汽车10.28-5.63+0.38+3.84%612886177.4222.52%
300135宝利国际2.44-12.60+0.09+3.83%60800414554.836.60%
688258卓易信息40.7048.14+1.50+3.83%192467698.4272.21%
002395双象股份13.31-189.68+0.49+3.82%20464226786.477.63%
605133嵘泰股份20.9824.73+0.77+3.81%297846163.6284.65%
300600国瑞科技8.24832.98+0.30+3.78%815106601.123.31%
603206嘉环科技15.1821.81+0.55+3.76%538248046.0086.17%
301116益客食品9.6854.07+0.35+3.75%451834289.7943.88%
603988中电电机8.0375.99+0.29+3.75%378562998.1691.61%
300554三超新材18.3161.86+0.66+3.74%10733319470.1714.02%
688693锴威特28.7453.05+1.03+3.72%189095316.20110.81%
605376博迁新材20.13169.82+0.72+3.71%301785989.1591.15%
000961中南建设1.12-0.51+0.04+3.70%187211220562.124.91%
002435长江健康3.09152.59+0.11+3.69%1647425003.0631.37%
300260新莱应材23.6040.43+0.84+3.69%12375428562.524.44%
300855图南股份23.3527.93+0.83+3.69%305397003.3011.08%
002547春兴精工3.66-19.88+0.13+3.68%33281711995.123.01%
688093世华科技14.3619.03+0.51+3.68%149162107.4450.59%
688218江苏北人16.9827.28+0.60+3.66%453857566.4983.84%
301006迈拓股份13.0617.94+0.46+3.65%301973905.9624.68%
300031宝通科技15.09-15.83+0.53+3.64%23598934893.46.83%
002877智能自控8.0024.78+0.28+3.63%15720912278.947.54%
002245蔚蓝锂芯7.48110.73+0.26+3.60%27303420180.142.51%
603489八方股份39.7242.18+1.38+3.60%114464456.5670.68%
000936华西股份8.0646.70+0.28+3.60%72659258581.858.20%
300584海辰药业17.2959.64+0.60+3.59%336015688.0864.09%
603158腾龙股份7.5223.29+0.26+3.58%23418017246.884.77%
603985恒润股份18.5484.95+0.64+3.58%39396271639.018.94%
603389亚振家居4.35-11.94+0.15+3.57%1340605718.4985.10%
603366日出东方4.949.69+0.17+3.56%1336066471.2691.66%
688262国芯科技21.64-92.09+0.74+3.54%6316913461.42.39%
688055龙腾光电3.82-52.01+0.13+3.52%832123125.0670.25%
688429时创能源16.3724.23+0.55+3.48%142762334.4474.20%
300265通光线缆6.5523.35+0.22+3.48%1478889477.5543.23%
300354东华测试47.0643.85+1.58+3.47%3219215078.024.03%
300320海达股份5.9632.60+0.20+3.47%711884187.2491.45%
605319无锡振华19.4134.56+0.65+3.46%269915155.0123.23%
002333罗普斯金5.69203.43+0.19+3.45%1320637423.3752.63%
301287康力源29.9920.13+1.00+3.45%200565821.34112.03%
603416信捷电气28.8020.47+0.96+3.45%220456248.5841.57%
300798锦鸡股份7.81203.21+0.26+3.44%20917516102.325.66%
301187欧圣电气16.0619.35+0.53+3.41%324365134.4236.78%
301278快可电子43.9020.59+1.44+3.39%2418910557.37.17%
688371菲沃泰12.20-223.32+0.40+3.39%272293301.0932.20%
603111康尼机电5.5017.56+0.18+3.38%34579918706.924.14%
301088戎美股份11.9422.92+0.39+3.38%127441499.4732.21%
600775南京熊猫10.732134.09+0.35+3.37%732132.978333.4110.90%
300337银邦股份6.1675.81+0.20+3.36%29749517952.384.19%
002747埃斯顿15.7173.32+0.51+3.36%24809238287.233.15%
002079苏州固锝9.2729.28+0.30+3.34%18056816498.992.24%
003015日久光电9.33312.63+0.30+3.32%32055229432.3213.04%
600078ST澄星5.62-35.45+0.18+3.31%749314134.1381.13%
301098金埔园林8.4421.51+0.27+3.30%315612629.9972.91%
600128苏豪弘业7.2148.48+0.23+3.30%811515758.043.29%
300420五洋停车2.5156.81+0.08+3.29%1731184264.4241.75%
688700东威科技38.3956.96+1.22+3.28%5543620812.823.78%
603161科华控股13.2211.66+0.42+3.28%418725441.4823.14%
603699纽威股份15.4316.58+0.49+3.28%535408106.5610.71%
603276恒兴新材18.9437.44+0.60+3.27%409217578.6710.76%
688588凌志软件10.1337.80+0.32+3.26%461134582.1711.15%
688381帝奥微18.39101.78+0.58+3.26%218453938.1981.17%
605286同力日升20.9520.65+0.66+3.25%326786729.2966.81%
002564*ST天沃3.81-1.00+0.12+3.25%1767246579.8382.06%
603115海星股份11.2023.84+0.35+3.23%167231841.3370.70%
688800瑞可达28.5931.86+0.89+3.21%184435202.4431.73%
603201常润股份21.6614.26+0.67+3.19%147423144.9763.21%
300402宝色股份15.5954.75+0.48+3.18%8711513398.293.58%
603929亚翔集成18.2212.45+0.56+3.17%5820410465.922.73%
002160常铝股份3.26-10.61+0.10+3.16%1790335737.7182.26%
688508芯朋微36.6867.83+1.12+3.15%143085156.3061.26%
603097江苏华辰19.6625.50+0.60+3.15%6414012436.9916.04%
301210金杨股份31.5132.37+0.96+3.14%114213534.5416.59%
002255海陆重工4.6210.50+0.14+3.12%1470586664.12.26%
300777中简科技23.8220.14+0.72+3.12%69786162421.65%
300575中旗股份6.329.08+0.19+3.10%937925826.6672.73%
605588冠石科技39.6346.18+1.19+3.10%2677210402.0711.59%
002040南京港6.0023.64+0.18+3.09%659253887.9661.36%
688633星球石墨23.7116.66+0.71+3.09%58561371.1961.70%
301026浩通科技22.4121.20+0.67+3.08%166503670.1932.85%
002585双星新材6.39-309.52+0.19+3.06%1519399553.7431.70%
600844丹化科技2.70-6.46+0.08+3.05%2193855828.722.67%
300466赛摩智能7.79181.57+0.23+3.04%75413657503.3217.96%
603680今创集团7.4721.84+0.22+3.03%311012287.060.40%
300881盛德鑫泰19.3921.60+0.57+3.03%166873197.1872.91%
605389长龄液压20.8027.34+0.61+3.02%218124461.0536.40%
300192科德教育8.9224.35+0.26+3.00%23518520582.1210.59%
001324长青科技18.5530.72+0.54+3.00%340246192.2359.86%
600716凤凰股份3.12-7.63+0.09+2.97%1393704291.61.49%
300694蠡湖股份9.3829.37+0.27+2.96%417173849.4112.00%
688472阿特斯14.2914.09+0.41+2.95%21145330279.284.72%
301072中捷精工20.3656.44+0.58+2.93%7029013820.3621.07%
688536思瑞浦112.802425.14+3.20+2.92%1243713826.431.03%
600220江苏阳光1.7865.45+0.05+2.89%1907843339.1471.07%
603626科森科技5.77-28.81+0.16+2.85%18430710442.413.32%
002127南极电商3.25-17.20+0.09+2.85%47963515307.882.40%
688001华兴源创26.0753.06+0.72+2.84%164184212.6640.37%
300926博俊科技26.1129.25+0.72+2.84%4314611124.332.33%
688221前沿生物-U6.90-6.93+0.19+2.83%414012825.9851.93%
600513联环药业8.7219.01+0.24+2.83%1007168646.2453.53%
301502华阳智能45.36--+1.23+2.79%6110127316.7445.15%
600327大东方4.0627.39+0.11+2.78%1440655752.3191.63%
301260格力博12.56-55.43+0.34+2.78%394894912.3461.86%
603722阿科力37.3788.21+1.01+2.78%116674265.991.33%
001205盛航股份14.4516.37+0.39+2.77%232073289.2221.98%
002150通润装备16.0085.62+0.43+2.76%8979214310.752.53%
688137近岸蛋白39.22170.02+1.04+2.72%43001671.1771.46%
688533上声电子29.8635.19+0.79+2.72%260687645.6916.52%
002998优彩资源6.0514.65+0.16+2.72%561123341.6252.30%
688261东微半导64.9028.35+1.71+2.71%109116990.4621.72%
603968醋化股份10.6715.53+0.28+2.69%165571743.7610.81%
688231隆达股份16.4839.71+0.43+2.68%194003146.8011.58%
688211中科微至31.43-26.44+0.82+2.68%40931274.5740.63%
688358祥生医疗28.7626.50+0.75+2.68%206065815.1251.84%
002722物产金轮11.9020.75+0.31+2.67%669457860.9043.81%
000551创元科技8.0717.99+0.21+2.67%611544878.8311.53%
603787新日股份9.7219.68+0.25+2.64%361603468.2661.57%
301272英华特42.4628.24+1.09+2.63%70542943.8524.82%
603312西典新能28.8425.61+0.74+2.63%734772091321.56%
600287江苏舜天4.6827.00+0.12+2.63%1807978308.2114.14%
002367康力电梯7.0313.37+0.18+2.63%851015901.251.62%
603307扬州金泉37.9011.04+0.97+2.63%49661859.7882.92%
603065宿迁联盛10.5755.08+0.27+2.62%269572809.6216.43%
002734利民股份6.2937.20+0.16+2.61%533653318.0261.64%
600370三房巷1.9791.01+0.05+2.60%1014291971.0530.26%
601133柏诚股份10.2925.40+0.26+2.59%461774682.0043.55%
002172澳洋健康3.17-4319.46+0.08+2.59%35373411097.374.62%
688003天准科技29.7335.00+0.75+2.59%155444560.3480.81%
605123派克新材69.1015.01+1.74+2.58%120038138.2210.99%
002024ST易购1.60-1.04+0.04+2.56%2633334151.9790.33%
002201正威新材5.61109.58+0.14+2.56%985555441.4941.52%
603585苏利股份11.6524.25+0.29+2.55%8183944.47350.45%
688386泛亚微透31.0945.94+0.77+2.54%91512774.7221.31%
600981汇鸿集团2.45-20.92+0.06+2.51%2310875576.0821.03%
603916苏博特8.6419.29+0.21+2.49%537014581.5051.28%
688225亚信安全15.68117.33+0.38+2.48%75071162.2610.39%
300682朗新集团12.4831.69+0.30+2.46%14441917754.181.36%
600501航天晨光11.4598.04+0.27+2.42%675647623.3771.60%
301238瑞泰新材15.2721.36+0.36+2.41%551268310.292.58%
300617安靠智电26.4326.63+0.62+2.40%119193112.5081.13%
002514宝馨科技6.43-338.53+0.15+2.39%20657313154.513.73%
001236弘业期货9.89-641.22+0.23+2.38%723077071.1392.22%
301093华兰股份27.6635.30+0.64+2.37%96132660.7160.99%
688013天臣医疗16.4329.95+0.38+2.37%5003814.21140.62%
301258富士莱25.6014.92+0.59+2.36%151983837.1214.49%
002883中设股份9.6133.20+0.22+2.34%12121311467.268.95%
002394联发股份6.999.21+0.16+2.34%627344329.1311.94%
002239奥特佳2.6362.17+0.06+2.33%870804.922559.612.69%
688690纳微科技22.3688.40+0.51+2.33%448939872.6542.19%
001332锡装股份26.3215.75+0.60+2.33%89972340.3573.33%
300429强力新材9.24-32.27+0.21+2.33%40417236737.6210.77%
601388怡球资源2.2022.50+0.05+2.33%2412415226.1381.10%
688029南微医学71.5027.58+1.61+2.30%3068121630.51.63%
301290东星医疗22.0422.77+0.49+2.27%148333217.5842.18%
688046药康生物13.5536.02+0.30+2.26%272083627.7221.34%
605167利柏特8.1819.92+0.18+2.25%13146110557.245.91%
688273麦澜德24.7822.96+0.54+2.23%123442995.3273.43%
688711宏微科技30.6745.29+0.66+2.20%308609320.8992.48%
688186广大特材14.4726.49+0.31+2.19%382625449.5751.79%
002483润邦股份4.2436.90+0.09+2.17%1748097301.6161.97%
300631久吾高科21.2672.62+0.45+2.16%196384150.0791.62%
002540亚太科技5.248.45+0.11+2.14%29956415463.593.47%
300160秀强股份4.7718.22+0.10+2.14%975434593.3751.35%
301078孩子王7.1691.05+0.15+2.14%1276619050.8622.01%
300864南大环境17.8218.89+0.37+2.12%157142772.2781.01%
600533栖霞建设2.41-66.67+0.05+2.12%1327553149.7161.26%
000919金陵药业6.7631.43+0.14+2.11%762225076.2521.51%
002453华软科技7.26-58.24+0.15+2.11%1010857223.8521.66%
603035常熟汽饰15.0510.87+0.31+2.10%551838207.7441.45%
603137恒尚节能16.0915.70+0.33+2.09%115621839.3433.54%
688702盛科通信-U36.631009.11+0.75+2.09%228678257.2796.15%
301036双乐股份16.2747.42+0.33+2.07%305124883.3067.57%
002484江海股份15.8218.58+0.32+2.06%8835713711.941.12%
601155新城控股10.4345.00+0.21+2.05%19053419603.640.84%
688350富淼科技12.9319.02+0.26+2.05%82841062.4270.68%
688205德科立44.4252.20+0.89+2.04%217699658.8694.10%
300029ST天龙5.00-32.19+0.10+2.04%386441924.0651.93%
688599天合光能24.778.49+0.48+1.98%15864939512.190.73%
301003江苏博云19.6319.37+0.38+1.97%136932650.62.03%
002516旷达科技4.1531.99+0.08+1.97%1367595585.2881.75%
002787华源控股6.25-182.53+0.12+1.96%1068876654.4264.33%
833533骏创科技15.6720.95+0.30+1.95%251023806.3287.16%
603269海鸥股份10.4523.07+0.20+1.95%886829100.4365.63%
300751迈为股份119.7037.60+2.29+1.95%2280827346.751.18%
000681视觉中国13.6567.64+0.26+1.94%40547254717.186.01%
688539高华科技36.6757.79+0.69+1.92%46531680.4671.51%
300172中电环保4.8037.81+0.09+1.91%38895518401.177.43%
300393中来股份9.0918.28+0.17+1.91%196407177952.06%
002471中超控股2.6815.73+0.05+1.90%38562810216.33.05%
603013亚普股份14.5214.40+0.27+1.89%341024893.010.67%
688147微导纳米36.0877.17+0.67+1.89%251589005.333.04%
301122采纳股份28.0428.47+0.52+1.89%114783154.1012.59%
601010文峰股份2.1623.13+0.04+1.89%1764853768.2220.96%
300655晶瑞电材7.5798.50+0.14+1.88%22454816756.962.38%
603283赛腾股份64.1927.01+1.18+1.87%4190226663.332.25%
603906龙蟠科技9.38-7.77+0.17+1.85%12239111365.942.17%
688670金迪克21.01-102.93+0.38+1.84%81181669.6211.84%
688375国博电子68.9045.46+1.22+1.80%127548626.4060.72%
603005晶方科技17.5597.30+0.31+1.80%216814376463.32%
603291联合水务12.0033.05+0.21+1.78%225532678.0285.33%
603878武进不锈6.8711.17+0.12+1.78%605324096.1691.08%
603660苏州科达6.41-6.79+0.11+1.75%81317851357.4116.45%
300827上能电气24.0535.20+0.41+1.73%8621020665.293.31%
688657浩辰软件67.1047.41+1.12+1.70%22341483.932.36%
688631莱斯信息28.2635.15+0.47+1.69%226826310.1646.07%
300618寒锐钴业22.9680.35+0.38+1.68%386728795.3411.42%
603185弘元绿能26.7812.06+0.44+1.67%6811518161.751.19%
300757罗博特科65.53125.91+1.06+1.64%8383356845.868.06%
603375盛景微47.7528.97+0.77+1.64%5535226113.4328.06%
000816智慧农业2.49-90.95+0.04+1.63%2005494937.4211.40%
600959江苏有线3.1246.47+0.05+1.63%43189113307.040.86%
002623亚玛顿21.8639.93+0.35+1.63%180483933.9610.91%
603380易德龙18.9720.96+0.30+1.61%180253381.0421.12%
002463沪电股份25.3234.69+0.40+1.61%793282203275.64.16%
300304云意电气5.7218.64+0.09+1.60%1309757386.0651.54%
300725药石科技30.0927.48+0.47+1.59%3768811183.422.24%
603915国茂股份13.4622.91+0.21+1.58%533477072.1970.81%
601500通用股份5.1553.59+0.08+1.58%56255428507.233.59%
300742*ST越博4.52-2.83+0.07+1.57%1548096942.17213.44%
301393昊帆生物49.2050.55+0.76+1.57%3650817697.2914.76%
603387基蛋生物9.2518.56+0.14+1.54%343343137.4730.68%
002546新联电子3.9730.96+0.06+1.53%1873897376.6112.34%
603155新亚强17.9125.54+0.27+1.53%4589814.9820.20%
600973宝胜股份3.9837.46+0.06+1.53%1419705587.5581.04%
002391长青股份5.3119.56+0.08+1.53%381351999.8240.82%
688535华海诚科69.43141.69+1.02+1.49%2721718791.515.26%
600682南京新百6.2316.53+0.09+1.47%822595071.3730.71%
300390天华新能21.595.56+0.31+1.46%12938627655.681.90%
603486科沃斯35.9817.58+0.51+1.44%5180118535.150.91%
605089味知香28.5028.10+0.40+1.42%101602878.4112.78%
000738航发控制16.6629.51+0.23+1.40%10243916876.260.78%
002530金财互联7.99-21.69+0.11+1.40%342175268405.03%
603163圣晖集成29.2020.12+0.40+1.39%152784427.2034.36%
688376美埃科技33.6127.20+0.46+1.39%63862118.4611.28%
300623捷捷微电13.9249.16+0.19+1.38%9296812809.591.47%
301559中集环科16.3715.46+0.22+1.36%281224575.3833.33%
300261雅本化学5.9658.54+0.08+1.36%1262277442.8311.35%
600746江苏索普6.03-19.91+0.08+1.34%444212669.1880.38%
600268国电南自6.0726.90+0.08+1.34%1201107227.4731.44%
688377迪威尔18.4924.46+0.24+1.32%125092296.2380.65%
002496辉丰股份1.56-4.79+0.02+1.30%3545905439.2623.02%
603912佳力图7.03106.39+0.09+1.30%21133414757.363.90%
600805悦达投资3.98-158.40+0.05+1.27%1732766840.9762.04%
688069德林海16.98-104.24+0.21+1.25%2650445.31280.23%
301090华润材料9.7825.08+0.12+1.24%273452646.9611.23%
301155海力风电43.50321.14+0.53+1.23%2968212960.693.34%
688052纳芯微110.80-65.18+1.33+1.21%1504216322.371.62%
000570苏常柴A5.0736.60+0.06+1.20%21461610766.284.30%
000910大亚圣象6.7810.89+0.08+1.19%485503258.8120.89%
600481双良节能7.649.36+0.09+1.19%25625419502.591.37%
603693江苏新能10.2019.16+0.12+1.19%259452619.310.32%
600557康缘药业17.8720.79+0.21+1.19%6839612094.141.18%
002778中晟高科10.23-31.53+0.12+1.19%397454017.5633.22%
300196长海股份9.387.62+0.11+1.19%272472537.7611.11%
301030仕净科技50.5935.44+0.59+1.18%10380953712.929.07%
300450先导智能21.6011.37+0.25+1.17%25308054275.911.74%
300975商络电子7.0293.27+0.08+1.15%24458816997.077.49%
300708聚灿光电9.6853.61+0.11+1.15%940419037.6422.48%
603922金鸿顺24.78-65.40+0.28+1.14%3907959.68580.31%
600200江苏吴中8.87-343.07+0.10+1.14%29022125461.914.09%
603179新泉股份44.4730.21+0.50+1.14%3580115830.980.73%
301160翔楼新材34.1515.06+0.38+1.13%112773819.6162.63%
603221爱丽家居8.0980.63+0.09+1.13%479893870.1642.00%
600713南京医药4.5110.45+0.05+1.12%972864349.6320.93%
688266泽璟制药-U45.30-40.50+0.50+1.12%164497382.9780.62%
688076诺泰生物47.4060.28+0.52+1.11%3377615857.982.31%
600300维维股份2.7433.89+0.03+1.11%1817104946.11.12%
603876鼎胜新材9.3110.15+0.10+1.09%11651110753.141.31%
002182宝武镁业16.0447.39+0.17+1.07%9721915373.051.74%
603355莱克电气21.0212.60+0.22+1.06%191783972.1190.34%
601007金陵饭店6.7239.26+0.07+1.05%1014996766.3452.60%
603519立霸股份12.534.92+0.13+1.05%247853078.4440.93%
002015协鑫能科9.6516.55+0.10+1.05%14260513627.590.88%
300284苏交科4.9511.53+0.05+1.02%927214548.1181.04%
603688石英股份75.805.84+0.76+1.01%5564742079.421.54%
600710苏美达7.9910.15+0.08+1.01%14469811417.71.11%
688300联瑞新材41.3044.09+0.41+1.00%2930112126.141.58%
600667太极实业6.0646.16+0.06+1.00%47319028429.932.25%
601890亚星锚链8.0933.97+0.08+1.00%19518515608.32.03%
300873海晨股份18.2815.34+0.18+0.99%268624864.5961.59%
688257新锐股份22.3917.29+0.22+0.99%48341078.650.51%
000777中核科技13.5820.08+0.13+0.97%639968611.9731.67%
603528多伦科技6.28342.44+0.06+0.96%62545539148.218.86%
603507振江股份22.1319.50+0.20+0.91%260845758.7641.84%
688353华盛锂电25.7067.48+0.23+0.90%53271362.6530.87%
301179泽宇智能22.5521.96+0.20+0.89%189214215.1333.10%
688408中信博88.4856.06+0.78+0.89%2529722263.831.86%
301115建科股份15.9227.06+0.14+0.89%97091536.2990.96%
605300佳禾食品13.6520.93+0.12+0.89%178072403.1663.09%
603358华达科技21.7034.10+0.19+0.88%188634034.7440.43%
300664鹏鹞环保4.6214.30+0.04+0.87%708803249.3360.92%
688106金宏气体19.7130.07+0.17+0.87%442838657.1860.91%
301101明月镜片31.3236.83+0.27+0.87%88252726.3361.23%
002081金螳螂3.6110.39+0.03+0.84%1567495595.3260.59%
601008连云港3.7226.56+0.03+0.81%1064573935.8550.86%
688531日联科技73.1948.45+0.59+0.81%85716233.7664.62%
603351威尔药业21.1830.28+0.17+0.81%4271900.33210.32%
688116天奈科技20.2923.86+0.16+0.79%7705615495.332.24%
600510黑牡丹5.096.90+0.04+0.79%876314425.720.86%
300842帝科股份78.2530.11+0.60+0.77%6361150239.187.12%
300761立华股份18.53-349.48+0.14+0.76%188043453.8120.31%
603016新宏泰17.4237.67+0.13+0.75%78791365.2360.53%
601860紫金银行2.695.88+0.02+0.75%68891618577.211.95%
300537广信材料15.18189.30+0.11+0.73%15891923895.0111.61%
601555东吴证券7.0815.79+0.05+0.71%65433446027.911.31%
600736苏州高新4.3412.88+0.03+0.70%1140884912.1260.99%
600475华光环能10.4413.19+0.07+0.68%683167112.4790.73%
002223鱼跃医疗35.9413.59+0.24+0.67%10160536248.631.08%
601222林洋能源6.0212.74+0.04+0.67%1365808173.2720.66%
601512中新集团7.597.09+0.05+0.66%369642786.0110.25%
688503聚和材料50.6315.84+0.33+0.66%2700713810.922.25%
301421波长光电48.2898.13+0.31+0.65%5440226021.7218.80%
300346南大光电23.8267.80+0.15+0.63%16698239294.713.25%
002384东山精密14.3011.54+0.09+0.63%31608844764.442.27%
600527江南高纤1.7149.13+0.01+0.59%1757062971.441.01%
600794保税科技3.5018.32+0.02+0.57%1260254396.7731.04%
873665科强股份8.7817.22+0.05+0.57%270322389.7328.19%
600584长电科技25.1325.65+0.14+0.56%18196645639.651.02%
688390固德威110.0115.01+0.61+0.56%4727652285.082.73%
002274华昌化工7.2611.87+0.04+0.55%690514976.6910.74%
605099共创草坪18.5816.69+0.10+0.54%72421337.0660.18%
002349精华制药7.4825.51+0.04+0.54%13763610217.721.70%
002478常宝股份5.626.79+0.03+0.54%21612512076.073.12%
300228富瑞特装7.50-51.21+0.04+0.54%17065712707.353.14%
688566吉贝尔24.9320.45+0.13+0.52%168774133.9840.89%
601990南京证券7.8942.90+0.04+0.51%22970118064.490.63%
601700风范股份4.38128.49+0.02+0.46%1584536929.2081.39%
603059倍加洁19.8717.61+0.09+0.46%89591765.7540.89%
603007ST花王6.65-12.17+0.03+0.45%19552113216.425.11%
605111新洁能31.9730.52+0.14+0.44%9012528666.153.03%
300715凯伦股份9.33-33.78+0.04+0.43%107871001.0270.39%
003032传智教育12.0641.79+0.05+0.42%39579647278.5914.43%
000727冠捷科技2.4639.01+0.01+0.41%870496.921254.061.92%
002947恒铭达27.6026.88+0.11+0.40%3764310316.532.33%
600400红豆股份2.53731.37+0.01+0.40%2069835201.5980.90%
603299苏盐井神8.339.94+0.03+0.36%469023889.040.61%
002262恩华药业24.0123.16+0.08+0.33%12395029183.161.41%
603313梦百合9.1594.00+0.03+0.33%367093346.4760.76%
603518锦泓集团9.5817.49+0.03+0.31%638186098.8471.86%
002075沙钢股份3.3938.56+0.01+0.30%1227304128.4910.56%
688166博瑞医药27.2049.15+0.08+0.29%10182827530.082.41%
603018华设集团7.026.99+0.02+0.29%787395506.0651.18%
002608江苏国信7.2419.25+0.02+0.28%16895412165.80.45%
688448磁谷科技25.7640.15+0.07+0.27%97612502.0293.00%
000035中国天楹4.0331.46+0.01+0.25%36075314518.371.47%
002387维信诺8.36-4.38+0.02+0.24%27549622940.371.99%
603125常青科技27.1724.39+0.06+0.22%133373602.82.77%
601199江南水务4.6412.82+0.01+0.22%887304107.0860.95%
002976瑞玛精密23.9345.12+0.05+0.21%8007318788.0212.37%
002077大港股份14.6269.98+0.03+0.21%23825134687.534.11%
600522中天科技12.4212.45+0.02+0.16%36830445721.931.08%
600562国睿科技12.4725.85+0.02+0.16%8361110371.740.68%
600305恒顺醋业8.4577.23+0.01+0.12%605275088.1580.54%
600487亨通光电11.9314.95+0.01+0.08%37379344479.461.52%
688510航亚科技14.1945.39+0.01+0.07%412715767.9131.60%
601688华泰证券14.5610.26+0.01+0.07%57207583391.040.79%
002080中材科技14.738.91+0.01+0.07%18060726405.931.08%
600389江山股份13.4814.510.000.00%576327724.5361.34%
002002ST鸿达--------------
002089*ST新海--------------
002839张家港行4.154.970.000.00%27430611393.781.32%
603776永安行10.37-15.800.000.00%831668600.5383.58%
002966苏州银行7.335.870.000.00%46041733967.811.29%
301202朗威股份25.1649.480.000.00%5909514672.417.33%
603800道森股份22.2144.44-0.01-0.05%130732886.0780.63%
600276恒瑞医药42.3964.28-0.04-0.09%22950697181.240.36%
601009南京银行8.724.82-0.01-0.11%22337019585.60.24%
605183确成股份13.2614.79-0.02-0.15%235423112.5420.57%
600862中航高科18.7827.87-0.03-0.16%12184822716.270.87%
600406国电南瑞22.7226.25-0.04-0.18%28060163357.370.35%
000581威孚高科16.9197.28-0.03-0.18%16012027027.231.94%
600908无锡银行5.305.21-0.01-0.19%20926311110.861.10%
002807江阴银行3.835.37-0.01-0.26%2471019481.0861.00%
603530神马电力18.5966.70-0.05-0.27%424787879.4550.98%
002091江苏国泰6.997.33-0.02-0.29%1148047989.8970.72%
002531天顺风能9.7618.19-0.03-0.31%26349025543.051.47%
600064南京高科6.355.04-0.02-0.31%1294828216.2880.75%
300555ST路通6.29-50.28-0.02-0.32%315141957.4931.59%
002044美年健康5.41262.31-0.02-0.37%30643716453.390.79%
600486扬农化工52.6014.09-0.20-0.38%189959946.6090.47%
603136天目湖18.0824.43-0.07-0.39%276824975.2771.49%
600901江苏金租4.988.06-0.02-0.40%35924417850.160.85%
601128常熟银行7.156.16-0.03-0.42%28596820475.961.08%
688580伟思医疗50.2425.86-0.22-0.44%42502123.8370.62%
603323苏农银行4.564.84-0.02-0.44%1993139112.1631.29%
600970中材国际11.2812.77-0.05-0.44%26083329148.641.50%
600377宁沪高速12.2113.22-0.06-0.49%9435411552.080.25%
002304洋河股份101.7914.59-0.51-0.50%4650847445.570.31%
603707健友股份13.7921.79-0.07-0.51%517947106.8870.32%
688295中复神鹰26.5150.27-0.14-0.53%169474459.9261.23%
600925苏能股份5.4016.97-0.03-0.55%1161996268.2261.69%
000525ST红太阳7.13-21.80-0.04-0.56%479193425.80.83%
002550千红制药5.0125.36-0.03-0.60%1311156534.3521.42%
301058中粮科工10.0228.64-0.06-0.60%16506216496.478.11%
300782卓胜微98.1458.00-0.60-0.61%5648055188.221.27%
601952苏垦农发9.8016.50-0.06-0.61%746807276.2050.54%
601975招商南油3.149.05-0.02-0.63%52609916563.261.08%
300856科思股份62.7715.86-0.43-0.68%121537590.8380.75%
002156通富微电21.50-848.84-0.15-0.69%28429061183.171.87%
601799星宇股份135.0039.80-0.98-0.72%1026013918.340.36%
600398海澜之家8.1512.50-0.06-0.73%32333126244.510.74%
300373扬杰科技39.0028.22-0.30-0.76%9951938725.971.84%
601100恒立液压52.9630.26-0.41-0.77%13695770461.241.02%
002409雅克科技46.5640.92-0.37-0.79%8526939671.012.68%
688105诺唯赞24.48-42.23-0.22-0.89%185844520.1551.11%
834950迅安科技17.5516.41-0.17-0.96%3124548.96522.60%
603259药明康德53.5816.64-0.53-0.98%694107.1369212.92.70%
002221东华能源9.8429846.68-0.10-1.01%701266868.3920.48%
301220亚香股份28.6922.82-0.31-1.07%68251953.2131.45%
688488艾迪药业12.52-66.13-0.14-1.11%258053235.3220.61%
837006晟楠科技13.1525.48-0.15-1.13%183102403.0276.01%
600919江苏银行7.854.72-0.09-1.13%1797702142092.90.98%
601928凤凰传媒10.1312.16-0.12-1.17%36113236270.181.42%
837046亿能电力6.6938.91-0.08-1.18%14515981.68164.53%
688502茂莱光学123.50153.11-1.50-1.20%1259115407.149.86%
603369今世缘52.1921.42-0.66-1.25%6858936132.150.55%
002293罗莱生活9.4713.23-0.12-1.25%407653854.4310.49%
600282南钢股份4.1514.62-0.07-1.66%50147120775.860.81%
831834三维股份5.8617.61-0.10-1.68%13007762.82273.95%
833914远航精密8.9219.83-0.18-1.98%197761763.1053.29%
837663明阳科技12.1621.93-0.26-2.09%381134624.26612.54%
688399硕世生物53.06112.97-1.20-2.21%96005110.191.64%
834014特瑞斯8.2217.20-0.19-2.26%8685718.98622.01%
835857百甲科技3.8316.12-0.09-2.30%272171052.8822.60%
000301东方盛虹10.7148.85-0.26-2.37%25382227377.990.46%
870299灿能电力6.8623.32-0.18-2.56%238721660.5848.80%
000425徐工机械5.9715.78-0.16-2.61%103872662113.891.28%
833284灵鸽科技8.4535.74-0.23-2.65%179761546.4877.07%
832802保丽洁9.3024.50-0.26-2.72%9560889.31915.96%
839371欧福蛋业4.5819.85-0.13-2.76%257761181.1344.85%
870204沪江材料10.8025.19-0.31-2.79%244722657.0386.38%
871263莱赛激光14.1037.12-0.43-2.96%82131162.9644.51%
836422润普食品6.5219.11-0.20-2.98%10858715.40113.55%
838262太湖雪13.6920.88-0.42-2.98%109281523.9348.34%
832662方盛股份12.7015.45-0.44-3.35%254163227.56210.51%
836547无锡晶海20.9820.55-0.74-3.41%77101628.8725.20%
300394天孚通信119.4283.49-4.24-3.43%222870273006.76.17%
873339恒太照明4.9712.37-0.18-3.50%10969549.0281.84%
836221易实精密14.5530.61-0.53-3.51%480037055.96916.68%
873726卓兆点胶29.3027.16-1.15-3.78%94402821.3465.41%
831641格利尔8.1018.45-0.32-3.80%190621564.2467.31%
836699海达尔14.1320.53-0.57-3.88%160482349.91912.71%
871694中裕科技15.7013.99-0.69-4.21%5978948.34442.38%
872392佳合科技10.5225.50-0.49-4.45%5105543.05633.37%
301061匠心家居51.7116.56-2.41-4.45%124526427.2533.89%
839790联迪信息9.3559.67-0.50-5.08%445104246.77912.52%
603958哈森股份16.48-67.67-0.99-5.67%40498468666.8318.46%

转至伟时电子(605218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。