中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟时电子(605218)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:522平均涨幅:-1.87%平均换手:3.42%总成交额:1346.93亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831526凯华材料20.5199.16+2.08+11.29%9594317888.3238.87%
300301*ST长方1.17-4.67+0.11+10.38%1003061126.441.27%
002296辉煌科技8.0014.07+0.73+10.04%529684237.441.52%
002835同为股份24.0638.61+2.19+10.01%5980414388.824.70%
002992宝明科技44.76-40.22+4.07+10.00%3399814673.244.34%
300128锦富技术4.08-15.66+0.32+8.51%33895413445.373.10%
300397天和防务8.15-21.40+0.56+7.38%20885316771.245.15%
603236移远通信41.8065.19+2.83+7.26%12079349103.534.57%
603025大豪科技12.7435.73+0.79+6.61%18393722941.741.66%
002972科安达8.9530.17+0.51+6.04%11687810555.88.78%
688027国盾量子175.41-113.77+9.66+5.83%3101753135.583.86%
000801四川九洲12.5664.11+0.66+5.55%849291.1104100.48.30%
300563神宇股份14.0149.49+0.63+4.71%14955220623.6312.15%
300627华测导航27.9833.95+1.24+4.64%20296356067.24.53%
301308江波龙98.97-40.09+4.05+4.27%115539110987.310.24%
600363联创光电30.7639.12+1.24+4.20%20424661452.674.49%
300629新劲刚18.1632.98+0.71+4.07%7739313877.853.90%
301379天山电子22.8520.77+0.86+3.91%294926695.654.58%
300965恒宇信通30.8748.93+1.13+3.80%257537866.915.68%
688522纳睿雷达63.10165.27+2.27+3.73%6911743179.6511.41%
300581晨曦航空7.70-10160.48+0.26+3.49%1256379577.852.28%
300847中船汉光16.7151.84+0.54+3.34%22147037045.247.48%
002151北斗星通29.0397.91+0.92+3.27%18535053280.184.20%
300590移为通信12.1444.76+0.37+3.14%37724845103.7410.68%
688081兴图新科8.73-11.25+0.25+2.95%238172045.2652.31%
300213佳讯飞鸿6.2454.91+0.17+2.80%26127016097.644.74%
300516久之洋27.6660.04+0.75+2.79%4086811167.052.27%
301517陕西华达46.4063.62+1.20+2.65%2999613748.3813.43%
002977天箭科技25.5258.81+0.66+2.65%181694590.462.78%
688552航天南湖18.8061.88+0.47+2.56%407267546.0295.00%
300073当升科技52.5113.82+1.27+2.48%599593305180.511.86%
301285鸿日达23.82156.49+0.54+2.32%246025770.253.13%
002655共达电声9.8364.58+0.22+2.29%890158702.4492.47%
300711广哈通信14.5559.23+0.32+2.25%33558747887.6713.54%
300053航宇微10.02-27.59+0.22+2.24%32316132553.245.02%
300576容大感光34.73100.11+0.72+2.12%9749633657.956.37%
301050雷电微力45.5827.11+0.92+2.06%3810017190.812.83%
301182凯旺科技14.21-41.90+0.28+2.01%146342060.34.07%
834950迅安科技17.9415.08+0.35+1.99%74991366.4036.25%
600435北方导航8.7368.17+0.17+1.99%29656525626.911.98%
300623捷捷微电15.5552.25+0.30+1.97%19423829342.732.90%
301366一博科技31.6641.66+0.61+1.96%9202028650.3716.82%
002429兆驰股份5.4515.53+0.10+1.87%53245328936.911.18%
301413安培龙51.9847.14+0.95+1.86%190439983.4611.79%
600990四创电子15.88-7.92+0.28+1.79%8223413005.73.06%
688282理工导航21.25483.53+0.37+1.77%118502498.973.24%
002935天奥电子16.1863.08+0.28+1.76%281954536.580.82%
688539高华科技36.0349.75+0.62+1.75%39071391.7020.61%
600118中国卫星24.70185.40+0.41+1.69%11001426962.940.93%
300139晓程科技13.70-142.43+0.20+1.48%110591315259147.33%
000561烽火电子7.0481.27+0.10+1.44%845845910.871.40%
300205ST天喻6.3677.43+0.09+1.44%1063196878.32.50%
002829星网宇达20.5019.14+0.29+1.43%6548413372.134.57%
600562国睿科技14.0129.04+0.18+1.30%14273319837.331.16%
002402和而泰11.4530.82+0.14+1.24%17594220007.182.18%
002413雷科防务4.15-6.72+0.05+1.22%31522212966.12.52%
301383天键股份32.8125.43+0.39+1.20%2050666327.06%
300227光韵达5.9075.49+0.07+1.20%1125946555.152.70%
300127银河磁体16.3132.74+0.19+1.18%12471720310.635.40%
003019宸展光电24.4024.39+0.27+1.12%367988939.262.25%
300076GQY视讯3.63-92.86+0.04+1.11%1933376999.064.56%
600563法拉电子95.8821.07+1.04+1.10%2529623957.671.12%
301389隆扬电子12.9838.03+0.14+1.09%238753063.592.91%
600764中国海防20.7931.03+0.22+1.07%5134210714.360.72%
688439振华风光68.2722.36+0.69+1.02%2166214702.762.26%
002383合众思壮6.199.91+0.06+0.98%16974410528.132.75%
300114中航电测40.46243.48+0.38+0.95%4982520087.990.84%
002947恒铭达28.5723.37+0.26+0.92%6686118865.794.14%
002179中航光电32.7020.76+0.25+0.77%14493547053.940.70%
600775南京熊猫8.65-33.23+0.06+0.70%18524615922.752.76%
301045天禄科技17.36216.71+0.12+0.70%151722625.642.74%
300991创益通13.45171.27+0.09+0.67%551317466.2718.43%
688776国光电气55.7566.87+0.34+0.61%55473064.3521.61%
600980北矿科技14.1129.11+0.08+0.57%388965506.352.49%
300762上海瀚讯11.70-110.35+0.06+0.52%11431213267.521.82%
688683莱尔科技15.8884.45+0.08+0.51%3681578.26570.24%
600353旭光电子6.1154.88+0.03+0.49%1005486106.711.21%
600888新疆众和8.277.29+0.04+0.49%22315818511.431.63%
603375盛景微46.8424.20+0.22+0.47%3552716556.7218.01%
002813路畅科技25.74-112.62+0.11+0.43%125593193.181.06%
002519银河电子4.7624.58+0.02+0.42%1771898410.111.59%
300455航天智装9.7076.20+0.04+0.41%800287721.671.13%
002415海康威视32.1021.07+0.13+0.41%334379106441.50.37%
688020方邦股份26.34-30.94+0.09+0.34%76602014.0540.95%
300689澄天伟业12.2362.21+0.04+0.33%148341787.371.47%
300628亿联网络34.2621.53+0.11+0.32%8073127416.041.12%
300615欣天科技10.3432.85+0.03+0.29%656356931.3515.07%
002938鹏鼎控股21.9315.48+0.06+0.27%14865732294.350.64%
688592司南导航37.4556.98+0.10+0.27%45391695.5083.32%
600060海信视像27.2616.98+0.07+0.26%7475520387.180.58%
000733振华科技50.8010.92+0.11+0.22%16248382357.363.11%
300389艾比森14.5016.71+0.03+0.21%618748908.882.70%
688371菲沃泰10.05-81.14+0.02+0.20%233292336.2211.88%
688183生益电子9.59-319.17+0.01+0.10%777827426.4252.52%
002465海格通信10.8938.45+0.01+0.09%38153941439.941.66%
000823超声电子7.8021.100.000.00%635764928.841.18%
600601方正科技2.3271.630.000.00%2589425997.490.62%
000100TCL科技4.9858.740.000.00%198210598325.671.10%
002199东晶电子5.60-20.470.000.00%608593374.752.50%
002214大立科技13.65-29.450.000.00%500156787.231.05%
002396星网锐捷16.0922.450.000.00%516898311.3910.89%
300120经纬辉开4.4680.060.000.00%775563464.471.49%
688387信科移动-U6.09-34.840.000.00%1403488480.0842.08%
301419阿莱德26.6931.910.000.00%104252777.632.95%
301577美信科技47.50--0.000.00%118265628.6810.66%
688172燕东微15.3641.21-0.01-0.07%222533410.6310.48%
301180万祥科技12.21309.27-0.02-0.16%196982389.343.40%
603496恒为科技25.57103.93-0.06-0.23%15382239516.874.80%
688603天承科技42.2841.97-0.10-0.24%57962458.3874.53%
300747锐科激光19.7251.23-0.05-0.25%5788111365.741.14%
002484江海股份15.0618.10-0.04-0.26%11630317259.521.47%
300843胜蓝股份18.7339.77-0.05-0.27%5925711042.344.19%
688268华特气体44.3131.20-0.12-0.27%80863565.9470.67%
300101振芯科技14.51112.83-0.04-0.27%9983714440.251.77%
002384东山精密14.2012.36-0.04-0.28%30265542833.532.18%
300102乾照光电6.42185.48-0.02-0.31%1367608695.581.50%
300632光莆股份9.0856.95-0.03-0.33%233152113.891.05%
301041金百泽20.2359.74-0.07-0.34%236784775.753.85%
000050深天马A7.74-9.07-0.03-0.39%13410510291.660.56%
300433蓝思科技13.6120.32-0.06-0.44%32858844451.380.66%
002414高德红外6.62417.62-0.03-0.45%26026717228.820.77%
300726宏达电子21.7318.97-0.10-0.46%293816368.481.38%
603678火炬电子19.4628.05-0.09-0.46%232074511.270.51%
300353东土科技8.59-67.75-0.04-0.46%880147552.51.69%
688538和辉光电-U2.11-9.01-0.01-0.47%2531635389.8840.44%
001308康冠科技28.8615.44-0.14-0.48%275127948.473.57%
301319唯特偶41.7625.31-0.22-0.52%52202189.182.00%
688126沪硅产业12.70187.03-0.07-0.55%683008694.0680.25%
688981中芯国际41.3868.23-0.23-0.55%13741356755.820.70%
301280珠城科技37.1524.70-0.21-0.56%78442911.352.97%
002222福晶科技25.9253.00-0.15-0.58%13720935582.73.22%
600884杉杉股份11.6815.66-0.07-0.60%11541613452.450.66%
300743天地数码9.9030.90-0.06-0.60%229952277.271.78%
688036传音控股171.5033.66-1.04-0.60%2001534621.980.25%
002138顺络电子24.6227.19-0.16-0.65%16400439798.932.17%
688175高凌信息18.1534.35-0.12-0.66%4122751.39430.99%
000413东旭光电1.50-9.88-0.01-0.66%3277954918.660.65%
300691联合光电14.9965.46-0.10-0.66%7827211764.753.99%
002106莱宝高科8.9916.87-0.06-0.66%793347101.641.13%
301176逸豪新材10.31-108.36-0.07-0.67%109821122.241.95%
002104恒宝股份5.8427.79-0.04-0.68%747454361.151.26%
300414中光防雷6.8787.46-0.05-0.72%573433943.181.84%
002981朝阳科技27.3127.79-0.20-0.73%140743842.81.66%
605058澳弘电子15.9619.28-0.12-0.75%128352040.570.90%
301132满坤科技19.9226.89-0.15-0.75%216234290.34.97%
300936中英科技31.5916.56-0.24-0.75%133174165.542.81%
301165锐捷网络35.7550.63-0.28-0.78%3080411021.254.52%
000636风华高科11.4176.10-0.09-0.78%849669698.240.73%
300976达瑞电子34.2124.08-0.27-0.78%47811632.411.24%
002017东信和平8.6127.77-0.07-0.81%543804679.530.94%
688608恒玄科技118.45115.01-1.00-0.84%1212314351.811.01%
300458全志科技18.24501.81-0.16-0.87%13400724523.442.65%
688230芯导科技29.1935.58-0.26-0.88%3313960.33291.13%
603328依顿电子6.6018.56-0.06-0.90%989836548.580.99%
688636智明达34.2929.85-0.32-0.92%193986646.032.58%
300870欧陆通42.3246.43-0.40-0.94%180187627.631.78%
688375国博电子66.5143.89-0.64-0.95%36412431.8840.21%
300752隆利科技10.39-8.41-0.10-0.95%360263729.482.30%
301321翰博高新12.44-266.90-0.12-0.96%337464198.942.29%
603380易德龙17.9519.83-0.18-0.99%105891906.430.66%
688132邦彦技术13.9626.96-0.14-0.99%89561241.6460.84%
002766索菱股份3.90102.60-0.04-1.02%1246164857.221.47%
002960青鸟消防14.2716.43-0.15-1.04%373815350.820.59%
002231奥维通信3.79-25.89-0.04-1.04%992813786.693.37%
301318维海德40.0142.77-0.43-1.06%2783011069.046.16%
300296利亚德4.6441.08-0.05-1.07%1638117637.290.78%
688766普冉股份89.78-140.44-0.97-1.07%12590111012.87%
603106恒银科技4.61-17.69-0.05-1.07%1161975393.742.23%
603002宏昌电子4.5852.61-0.05-1.08%27335212442.452.48%
002052ST同洲1.80-17.96-0.02-1.10%1301392331.121.74%
300232洲明科技5.397338.45-0.06-1.10%18837810140.532.12%
300162雷曼光电4.49-25.92-0.05-1.10%802223610.942.96%
002079苏州固锝8.9647.23-0.10-1.10%932538366.931.16%
300909汇创达20.4940.19-0.23-1.11%189023875.061.67%
688080映翰通31.8023.19-0.36-1.12%207526445.2262.82%
300351永贵电器16.7564.10-0.19-1.12%15542326417.245.97%
301358湖南裕能34.8016.67-0.40-1.14%6273621868.521.64%
300661圣邦股份62.18109.70-0.72-1.14%1887111730.490.42%
300708聚灿光电8.4246.63-0.10-1.17%701445910.761.41%
301251威尔高25.8634.41-0.31-1.18%165414278.934.91%
688249晶合集成13.87131.48-0.17-1.21%372395179.6550.99%
832110雷特科技16.7918.88-0.21-1.24%918154.74910.76%
300346南大光电23.0259.16-0.29-1.24%10908025183.742.12%
000727冠捷科技2.3437.11-0.03-1.27%3955179322.5910.87%
832491奥迪威13.9525.58-0.18-1.27%102221425.4270.96%
688469芯联集成-U4.62-16.62-0.06-1.28%1094645077.5551.00%
600345长江通信18.4537.15-0.24-1.28%270194976.171.36%
300474景嘉微63.32220.98-0.83-1.29%7138645520.042.16%
002913奥士康25.0023.85-0.33-1.30%282937076.061.06%
600198大唐电信5.30-254.28-0.07-1.30%778764151.560.88%
603267鸿远电子30.2125.75-0.40-1.31%293618869.5291.27%
601869长飞光纤27.0615.81-0.36-1.31%257146983.340.63%
688511天微电子20.2932.55-0.27-1.31%57591165.3791.41%
002636金安国纪5.9883.78-0.08-1.32%584193490.690.81%
300570太辰光39.3857.67-0.53-1.33%15989062786.668.31%
600183生益科技16.3433.10-0.22-1.33%18867530732.810.80%
300656民德电子17.69243.23-0.24-1.34%89811590.870.70%
301086鸿富瀚30.9219.35-0.42-1.34%61641906.331.90%
002025航天电器37.5422.85-0.51-1.34%63845239971.41%
002130沃尔核材12.4624.16-0.17-1.35%1893271232725.715.16%
688549中巨芯-U5.83628.84-0.08-1.35%650103805.3562.31%
300701森霸传感7.1940.97-0.10-1.37%372402667.651.55%
002213大为股份10.05-35.79-0.14-1.37%808108099.063.92%
002983芯瑞达21.5224.03-0.30-1.37%202954372.621.91%
300211亿通科技5.67-3099.66-0.08-1.39%471562680.361.58%
000725京东方A4.2462.67-0.06-1.40%3751835159283.41.02%
688533上声电子23.9328.20-0.34-1.40%140113347.7810.88%
300504天邑股份12.6632.60-0.18-1.40%273593457.141.25%
603660苏州科达6.29-6.66-0.09-1.41%21649813714.574.38%
300531优博讯9.7830.38-0.14-1.41%390633834.181.24%
002955鸿合科技23.0517.37-0.33-1.41%170753916.950.92%
300566激智科技12.4519.86-0.18-1.43%423255217.211.85%
605258协和电子18.3543.27-0.27-1.45%113142074.951.29%
301486致尚科技48.2079.04-0.71-1.45%9320345859.628.97%
603893瑞芯微52.80163.66-0.78-1.46%3973220915.490.95%
301314科瑞思28.3134.29-0.42-1.46%45201294.62.78%
000547航天发展6.74-15.79-0.10-1.46%16553911200.61.04%
688548广钢气体9.4039.75-0.14-1.47%365333439.3721.39%
688728格科微15.40-598.74-0.23-1.47%552158551.8310.50%
000970中科三环9.3541.29-0.14-1.48%11789911116.330.97%
301578辰奕智能48.0526.54-0.72-1.48%160077809.5414.07%
300303聚飞光电4.6226.96-0.07-1.49%22992510677.671.83%
600776东方通信9.1963.25-0.14-1.50%595785498.770.62%
300939秋田微26.0627.28-0.40-1.51%156074088.211.30%
002137实益达4.5695.01-0.07-1.51%1282785870.413.24%
300155安居宝3.22-41.74-0.05-1.53%913422952.872.76%
300679电连技术39.2459.60-0.61-1.53%3350713085.930.94%
300620光库科技42.39177.56-0.66-1.53%7961233820.083.28%
300308中际旭创170.7082.19-2.68-1.55%214528362490.82.87%
300256星星科技1.91-4.49-0.03-1.55%1940063721.141.18%
688800瑞可达26.1030.22-0.41-1.55%168794400.2751.58%
600288大恒科技7.5866.34-0.12-1.56%828056289.771.90%
600130波导股份3.14126.98-0.05-1.57%1504384734.571.96%
301387光大同创40.7328.60-0.65-1.57%75073045.23.95%
300940南极光14.31-24.73-0.23-1.58%142632036.381.25%
300852四会富仕28.4414.18-0.46-1.59%75622155.170.77%
301217铜冠铜箔9.87189.75-0.16-1.60%366033625.431.60%
300543朗科智能6.7827.95-0.11-1.60%433952945.282.05%
002049紫光国微59.7820.07-0.98-1.61%12979577731.931.53%
002881美格智能20.4472.19-0.34-1.64%230154715.971.25%
002161远望谷4.18109.98-0.07-1.65%818413436.961.15%
300686智动力6.56-4.20-0.11-1.65%457503005.972.30%
002815崇达技术7.7520.71-0.13-1.65%779726050.811.22%
600237铜峰电子5.3037.71-0.09-1.67%1328027045.2712.20%
000509华塑控股2.90246.67-0.05-1.69%776322283.580.72%
688150莱特光电19.58102.12-0.34-1.71%179373486.9751.00%
688143长盈通20.15158.95-0.35-1.71%190133789.8262.04%
600151航天机电4.60-15.49-0.08-1.71%1037034786.150.72%
688595芯海科技25.65-25.47-0.45-1.72%227535783.8341.60%
688788科思科技25.05-8.67-0.44-1.73%49271233.2280.47%
300319麦捷科技7.3729.24-0.13-1.73%1141588456.361.38%
000066中国长城8.98-115.34-0.16-1.75%29235526345.350.93%
600405动力源3.92-18.10-0.07-1.75%780203084.671.41%
688208道通科技25.0563.16-0.45-1.76%10316226091.052.28%
301002崧盛股份13.3367.60-0.24-1.77%116761562.862.00%
300219鸿利智汇6.0919.44-0.11-1.77%725154424.531.03%
300331苏大维格15.48-14.97-0.28-1.78%480257413.112.39%
300479神思电子15.42-43.83-0.28-1.78%271014209.111.38%
301135瑞德智能18.0247.73-0.33-1.80%117712125.772.38%
002449国星光电6.4446.51-0.12-1.83%823635302.41.34%
300884狄耐克8.5524.26-0.16-1.84%575654916.673.03%
301051信濠光电37.82112.06-0.71-1.84%72492735.031.10%
002134天津普林6.9064.20-0.13-1.85%561453914.142.28%
001229魅视科技30.1734.73-0.57-1.85%108733304.63.70%
603228景旺电子19.0415.73-0.36-1.86%431158226.170.51%
002351漫步者11.5929.25-0.22-1.86%12196314172.962.44%
688584上海合晶16.31---0.31-1.87%157782587.633.02%
002782可立克9.9442.99-0.19-1.88%487324848.130.99%
688662富信科技21.36-157.45-0.41-1.88%78181668.8040.89%
300964本川智能28.1387.85-0.54-1.88%151604273.824.50%
688270臻镭科技41.1386.76-0.80-1.91%163056733.5541.58%
600703三安光电11.30-436.65-0.22-1.91%24680427946.20.49%
300951博硕科技36.3416.70-0.71-1.92%150315471.481.39%
300793佳禾智能12.2623.86-0.24-1.92%594407299.91.80%
002897意华股份30.0152.71-0.59-1.93%205096163.681.26%
002681奋达科技4.0637.53-0.08-1.93%2016978253.281.36%
688167炬光科技69.0069.53-1.38-1.96%1559410766.472.27%
002906华阳集团27.9931.58-0.56-1.96%7227120286.951.38%
688416恒烁股份35.15-23.90-0.71-1.98%78302767.731.76%
002426胜利精密1.48-11.47-0.03-1.99%2731154054.70.87%
002185华天科技7.37104.35-0.15-1.99%21557215956.320.67%
603160汇顶科技56.99158.14-1.16-1.99%4995428388.781.09%
300088长信科技4.9129.98-0.10-2.00%30900615222.871.27%
603386骏亚科技9.7024.57-0.20-2.02%233572271.680.72%
301503智迪科技24.2228.55-0.50-2.02%99982429.445.00%
002902铭普光磁22.68-219.87-0.47-2.03%13620830999.678.85%
688159有方科技36.58-44.16-0.76-2.04%274169904.1982.99%
600525长园集团4.3366.56-0.09-2.04%853943709.840.65%
603005晶方科技15.8668.96-0.33-2.04%12006019085.011.84%
002587奥拓电子5.281261.68-0.11-2.04%1018485401.521.98%
002180纳思达21.6058.41-0.45-2.04%8082617376.980.62%
600330天通股份7.1927.29-0.15-2.04%14505110474.571.18%
002841视源股份32.0914.60-0.67-2.05%287909223.30.60%
603712七一二20.8836.65-0.44-2.06%11875424872.431.54%
300822贝仕达克8.9941.13-0.19-2.07%251592267.011.13%
002506协鑫集成2.3645.57-0.05-2.07%45203410746.020.77%
002446盛路通信6.1326.06-0.13-2.08%35658221993.384.21%
301106骏成科技34.1034.89-0.73-2.10%43941504.762.11%
300739明阳电路11.2129.05-0.24-2.10%430404833.021.47%
300548博创科技22.4078.80-0.48-2.10%11385525530.45.13%
001373翔腾新材27.8143.62-0.60-2.11%207745774.8112.10%
603042华脉科技9.22-17.58-0.20-2.12%653616088.14.07%
300638广和通15.1320.56-0.33-2.13%13641320656.662.57%
002376新北洋5.49-78.36-0.12-2.14%601103311.920.96%
301566达利凯普15.5343.34-0.34-2.14%269654190.095.90%
300835龙磁科技21.3230.82-0.47-2.16%190364096.222.32%
002077大港股份12.2458.59-0.27-2.16%809389950.971.39%
600355精伦电子3.15-35.75-0.07-2.17%2389097585.14.85%
300373扬杰科技34.5825.02-0.77-2.18%6372622079.141.18%
600100同方股份5.81-34.18-0.13-2.19%31592318426.421.07%
300408三环集团25.0034.12-0.56-2.19%14804536892.470.80%
603528多伦科技5.80316.27-0.13-2.19%1115686522.931.58%
000063中兴通讯28.0314.38-0.63-2.20%1050880296460.72.61%
301042安联锐视35.4024.18-0.80-2.21%5514519228.813.04%
002848高斯贝尔7.08-14.41-0.16-2.21%622784422.953.78%
689009九号公司-WD29.6135.40-0.67-2.21%3856111488.450.75%
301189奥尼电子18.96225.21-0.43-2.22%70461344.431.71%
688693锴威特21.5889.36-0.49-2.22%71311548.5144.05%
300916朗特智能29.3328.87-0.67-2.23%14000240635.0915.16%
301282金禄电子14.8552.92-0.34-2.24%196352911.742.72%
688696极米科技80.5021.84-1.85-2.25%57214571.210.82%
600360华微电子5.65127.68-0.13-2.25%1067506083.741.11%
000810创维数字9.9719.05-0.23-2.25%12834312831.351.15%
300968格林精密7.8047.83-0.18-2.26%609974781.771.48%
688047龙芯中科77.83-136.77-1.80-2.26%1672213093.40.60%
688489三未信安28.4453.22-0.66-2.27%46001314.8980.93%
300270中威电子5.17-20.62-0.12-2.27%584133030.512.41%
838971天马新材9.0478.31-0.21-2.27%138001236.3961.63%
002925盈趣科技14.1522.51-0.33-2.28%510907280.40.69%
001314亿道信息38.5945.20-0.90-2.28%3494213509.086.75%
603989艾华集团15.8514.82-0.37-2.28%265504228.030.66%
002600领益智造5.1316.05-0.12-2.29%52225826970.480.76%
002512达华智能3.84-25.43-0.09-2.29%2492039601.582.38%
688025杰普特41.9537.10-0.99-2.31%156746579.0231.65%
002241歌尔股份14.8246.54-0.35-2.31%51107075875.211.70%
002528英飞拓5.49-5.36-0.13-2.31%1311227235.711.25%
300460惠伦晶体7.57-13.09-0.18-2.32%684695203.772.56%
603068博通集成18.07-13.12-0.43-2.32%204283698.651.36%
603920世运电路16.3421.08-0.39-2.33%8427013773.641.56%
000016深康佳A2.93-3.26-0.07-2.33%1517454480.020.95%
002577雷柏科技12.10107.10-0.29-2.34%281983433.681.00%
300647超频三3.75-23.71-0.09-2.34%991193732.552.23%
300672国科微45.3187.78-1.09-2.35%2600711846.371.24%
301067显盈科技18.2682.57-0.44-2.35%228074203.325.05%
688609九联科技9.11-42.35-0.22-2.36%14934213730.692.99%
002729好利科技11.1877.43-0.27-2.36%542046076.973.09%
688220翱捷科技-U36.42-30.12-0.88-2.36%212377783.7470.95%
688689银河微电16.0132.22-0.39-2.38%129172065.3611.00%
300241瑞丰光电3.28-67.05-0.08-2.38%1188013934.682.08%
688233神工股份16.40-40.41-0.40-2.38%196353234.3521.15%
688347华虹公司28.9925.70-0.71-2.39%4741213820.472.33%
300807天迈科技20.81-35.56-0.51-2.39%241945051.184.96%
300134大富科技7.29-2582.83-0.18-2.41%864176344.171.21%
300502新易盛68.8085.58-1.70-2.41%2903522003604.70%
002792通宇通讯14.1680.98-0.35-2.41%12028617163.85.01%
300177中海达4.45-7.76-0.11-2.41%1760817889.562.90%
300220ST金运4.84-16.26-0.12-2.42%10074488.650.67%
688582芯动联科30.6574.13-0.76-2.42%124343822.2042.51%
688184帕瓦股份16.0942.12-0.40-2.43%2929474.07880.48%
002475立讯精密26.3918.69-0.66-2.44%669953177022.90.94%
001339智微智能25.90127.28-0.65-2.45%7673520039.3310.81%
300782卓胜微87.2551.57-2.19-2.45%8594874871.661.93%
688653康希通信10.75223.08-0.27-2.45%149221611.2172.94%
603633徕木股份6.7438.10-0.17-2.46%826285581.21.94%
603118共进股份7.52106.76-0.19-2.46%1229439282.261.56%
301205联特科技77.85220.51-1.97-2.47%3026623707.734.45%
003028振邦智能38.5620.73-0.98-2.48%110264274.762.06%
003040楚天龙11.4174.74-0.29-2.48%463315304.741.01%
002552宝鼎科技15.7336.35-0.40-2.48%16710626327.815.29%
300079数码视讯4.29329.51-0.11-2.50%38997016797.213.07%
300956英力股份10.51-17.59-0.27-2.50%343343634.166.02%
430139华岭股份9.7234.64-0.25-2.51%8260807.73440.62%
600171上海贝岭11.27-133.21-0.29-2.51%635587198.060.90%
000536华映科技2.33-4.02-0.06-2.51%4107319644.141.49%
603986兆易创新74.09228.92-1.91-2.51%223472165299.63.36%
002845同兴达12.7787.14-0.33-2.52%769369867.563.42%
603052可川科技32.8930.63-0.85-2.52%130814340.294.47%
301157华塑科技28.2438.54-0.73-2.52%49411401.92.39%
688620安凯微7.35107.33-0.19-2.52%194841444.8452.17%
300042朗科科技23.21-106.28-0.60-2.52%4941711406.552.50%
301536星宸科技32.8567.57-0.85-2.52%6170720823.4117.34%
300866安克创新82.8522.07-2.15-2.53%2935024458.991.32%
603083剑桥科技34.6597.77-0.90-2.53%12434443304.354.69%
688475萤石网络44.7142.12-1.17-2.55%106384784.7520.37%
688181八亿时空16.8120.96-0.44-2.55%122312058.3020.91%
300449汉邦高科3.82-13.39-0.10-2.55%429711653.591.45%
002660茂硕电源7.2533.77-0.19-2.55%984927193.193.83%
300787海能实业11.4119.22-0.30-2.56%189002164.731.40%
002579中京电子6.83-20.01-0.18-2.57%1111717625.8711.91%
688591泰凌微17.8185.39-0.47-2.57%128472303.2082.31%
688401路维光电24.9431.82-0.66-2.58%86582169.1730.76%
688313仕佳光子9.73-124.31-0.26-2.60%13663613304.942.98%
300078思创医惠2.61-2.38-0.07-2.61%1683974479.771.91%
300546雄帝科技8.89-70.04-0.24-2.63%344743086.712.65%
002866传艺科技12.9089.47-0.35-2.64%550457137.113.05%
002388新亚制程3.68-137.85-0.10-2.65%1481395502.812.97%
300802矩子科技14.6051.24-0.40-2.67%132231946.260.68%
002859洁美科技19.6933.34-0.54-2.67%5256810351.21.32%
300903科翔股份6.18-33.76-0.17-2.68%940145825.982.85%
688711宏微科技25.0136.93-0.69-2.68%237815968.1521.91%
301123奕东电子14.8259.70-0.41-2.69%214653189.862.81%
300698万马科技28.5259.29-0.79-2.70%128913704.421.04%
300582英飞特7.22-35.94-0.20-2.70%428643116.11.94%
688002睿创微纳28.1524.31-0.78-2.70%11431732552.272.56%
300323华灿光电4.33-8.28-0.12-2.70%1204805234.171.60%
300077国民技术8.27-12.72-0.23-2.71%851417056.721.50%
301191菲菱科思73.9232.09-2.06-2.71%1592511937.946.09%
300046台基股份9.99-28226.54-0.28-2.73%483604857.692.04%
688326经纬恒润-W56.60-125.80-1.59-2.73%175979992.1572.21%
002888惠威科技12.81-124.55-0.36-2.73%305303936.854.04%
833914远航精密8.5218.95-0.24-2.74%10435904.66871.73%
300555ST路通6.38-51.00-0.18-2.74%9698625.790.49%
872374云里物里8.8626.64-0.25-2.74%3722333.87621.23%
300390天华新能19.124.92-0.54-2.75%9873118961.641.45%
002189中光学14.47-13.44-0.41-2.76%11149816211.744.27%
002045国光电器12.1819.18-0.35-2.79%8311410170.441.78%
688388嘉元科技13.9251.98-0.40-2.79%386285391.3430.94%
605358立昂微20.1358.79-0.58-2.80%5124210399.320.76%
002937兴瑞科技20.1122.43-0.58-2.80%6212412416.92.10%
301516中远通25.2991.10-0.73-2.81%29099374896.8747.03%
688396华润微38.4034.34-1.11-2.81%3424413219.710.26%
002952亚世光电23.0367.69-0.67-2.83%415799665.973.15%
300456赛微电子17.82125.93-0.52-2.84%14106225282.842.38%
603290斯达半导135.6425.47-3.96-2.84%1979426925.621.16%
002796世嘉科技8.55-86.11-0.25-2.84%19496716777.758.41%
002993奥海科技29.3019.97-0.86-2.85%169484983.510.71%
688432有研硅8.8243.29-0.26-2.86%208481848.9860.45%
603115海星股份11.1519.14-0.33-2.87%437604915.251.83%
301150中一科技26.6665.93-0.79-2.88%186574996.242.74%
600460士兰微18.22-847.25-0.54-2.88%10509219298.770.74%
300710万隆光电15.85-47.78-0.47-2.88%199323177.762.24%
688322奥比中光-UW24.91-36.12-0.74-2.88%4072010167.991.59%
300811铂科新材52.4340.76-1.56-2.89%2366512423.721.46%
000021深科技13.0631.62-0.39-2.90%29420138658.741.89%
688385复旦微电30.0634.22-0.90-2.91%4982415098.541.56%
688450光格科技22.3229.82-0.67-2.91%3635818.35962.31%
003031中瓷电子61.01144.04-1.84-2.93%1749510722.162.08%
002962五方光电12.9354.25-0.39-2.93%12684916527.536.06%
688381帝奥微16.8893.43-0.51-2.93%188713199.1111.01%
600745闻泰科技34.3326.39-1.04-2.94%12936044664.531.04%
688286敏芯股份31.35-14.82-0.95-2.94%89772807.4791.68%
688100威胜信息35.3333.63-1.08-2.97%190496746.880.38%
300115长盈精密9.80137.66-0.30-2.97%35393034637.772.95%
000020深华发A11.40229.80-0.35-2.98%422074848.032.33%
605588冠石科技37.7744.01-1.16-2.98%2884610897.3712.49%
002194武汉凡谷8.7971.37-0.27-2.98%24128721469.844.74%
002876三利谱21.4787.22-0.66-2.98%291716286.981.96%
688486龙迅股份83.3345.66-2.57-2.99%57434778.0441.51%
872190雷神科技14.2541.32-0.44-3.00%181462643.9343.45%
688525佰维存储45.00-39.61-1.39-3.00%252885113925.510.17%
601231环旭电子13.2415.02-0.41-3.00%9732712967.20.44%
600839四川长虹5.1633.06-0.16-3.01%190931198854.214.14%
000938紫光股份19.6727.32-0.61-3.01%634404125606.32.22%
688498源杰科技135.08241.30-4.25-3.05%2656336140.54.48%
688141杰华特13.34-17.75-0.42-3.05%322904342.3661.38%
688272*ST富吉13.00-10.94-0.41-3.06%2550331.60890.92%
002369卓翼科技3.80-7.60-0.12-3.06%1548135918.362.73%
002463沪电股份29.9737.89-0.95-3.07%444502133240.62.33%
002313日海智能7.85-8.06-0.25-3.09%1127798885.253.01%
002436兴森科技10.6791.20-0.34-3.09%32173034361.072.14%
301152天力锂能22.86-20.31-0.73-3.09%182834200.382.49%
603803瑞斯康达5.63-61.60-0.18-3.10%607453441.71.43%
688311盟升电子23.10134.16-0.74-3.10%316547314.6311.98%
688049炬芯科技24.0045.01-0.77-3.11%162763927.4391.79%
300476胜宏科技26.1429.83-0.84-3.11%418450109175.24.89%
603936博敏电子6.81822.04-0.22-3.13%16217411136.292.54%
603773沃格光电24.90-387.09-0.81-3.15%338508499.32.16%
688380中微半导13.83-325.54-0.45-3.15%203572836.5851.40%
603738泰晶科技12.2856.30-0.40-3.15%481605950.941.24%
000045深纺织A8.5954.89-0.28-3.16%608265266.071.33%
002855捷荣技术23.57-36.76-0.77-3.16%5980214208.262.43%
301348蓝箭电子28.0686.63-0.92-3.17%313928899.156.28%
688048长光华芯35.073060.44-1.15-3.18%259009118.2932.60%
688209英集芯10.9685.32-0.36-3.18%398684374.1911.35%
600877电科芯片11.2664.56-0.37-3.18%825349344.920.90%
688458美芯晟38.28101.27-1.26-3.19%84933275.554.39%
000988华工科技31.4731.43-1.04-3.20%4230571337544.21%
002055得润电子6.02-18.88-0.20-3.22%16998810337.932.88%
300565科信技术9.61-16.38-0.32-3.22%464994491.312.47%
002156通富微电19.79177.16-0.66-3.23%39210778141.92.59%
688655迅捷兴8.3878.90-0.28-3.23%171291436.7492.43%
300814中富电路25.1076.50-0.84-3.24%310477848.226.11%
873001纬达光电7.4536.16-0.25-3.25%149861127.0623.90%
300327中颖电子19.0434.95-0.64-3.25%15047328594.094.44%
300223北京君正61.7055.31-2.09-3.28%9138456674.282.20%
003026中晶科技22.61-91.67-0.77-3.29%111162535.71.71%
688288鸿泉物联12.02-14.45-0.41-3.30%177152142.9341.77%
301141中科磁业41.4673.96-1.42-3.31%2592010947.379.25%
688103国力股份30.9443.15-1.06-3.31%101263156.951.59%
300393中来股份7.8615.81-0.27-3.32%12890210190.741.35%
688079美迪凯6.69-51.79-0.23-3.32%262961766.8360.66%
688418震有科技16.51-19.35-0.57-3.34%558809307.6742.89%
688593新相微8.3990.33-0.29-3.34%162091370.6112.20%
688709成都华微19.9540.84-0.69-3.34%5047810183.587.04%
688667菱电电控47.1549.72-1.64-3.36%44272103.4160.85%
603659璞泰来18.3623.73-0.64-3.37%15383528244.170.76%
688512慧智微-U9.15-12.34-0.32-3.38%172011587.7923.24%
688261东微半导48.8721.34-1.71-3.38%117875783.1221.85%
002288超华科技2.28-5.82-0.08-3.39%1761714071.922.20%
688061灿瑞科技23.35279.64-0.82-3.39%54551282.9441.29%
003015日久光电9.09-154.07-0.32-3.40%14910813651.736.07%
300857协创数据53.6145.50-1.89-3.41%7154538445.22.93%
688093世华科技13.8117.72-0.49-3.43%291084066.3181.15%
688307中润光学16.8440.79-0.60-3.44%81421387.6641.42%
300394天孚通信162.51113.61-5.80-3.45%164491266401.54.55%
002273水晶光电13.1530.47-0.47-3.45%716184941735.27%
600498烽火通信16.8345.62-0.61-3.50%28795748838.292.51%
688138清溢光电16.0031.62-0.58-3.50%171222746.8310.64%
002308威创股份2.20-95.14-0.08-3.51%2669135966.062.96%
300065海兰信6.57-40.06-0.24-3.52%21160114049.463.21%
688146中船特气27.2942.51-1.00-3.53%341379378.3185.37%
002885京泉华11.4531.19-0.42-3.54%537356178.982.31%
301330熵基科技24.1723.93-0.89-3.55%287096988.964.33%
831167鑫汇科10.5721.48-0.39-3.56%3078327.86651.52%
688007光峰科技18.9285.83-0.70-3.57%9130217317.11.97%
603595东尼电子18.28-84.02-0.68-3.59%305905625.811.32%
301326捷邦科技25.90-183.84-0.97-3.61%296417718.4611.03%
688352颀中科技9.6027.33-0.36-3.61%11439711148.237.02%
603023威帝股份2.66336.57-0.10-3.62%2061185555.023.67%
301567贝隆精密40.1449.76-1.51-3.63%202988209.55111.28%
688720艾森股份28.60108.25-1.08-3.64%136063910.6668.18%
688008澜起科技45.90116.19-1.74-3.65%244090112625.32.14%
833346威贸电子10.2822.54-0.39-3.66%127721328.3764.50%
870357雅葆轩14.1726.76-0.54-3.67%407435778.35317.56%
688216气派科技13.79-11.28-0.53-3.70%116481605.0742.66%
601138工业富联22.0520.82-0.85-3.71%18859864146330.95%
002635安洁科技14.2631.17-0.55-3.71%23211833390.545.74%
688055龙腾光电3.11-42.34-0.12-3.72%528141660.3450.16%
300666江丰电子41.2046.28-1.59-3.72%3721215471.681.70%
002236大华股份17.307.67-0.67-3.73%53934694323.172.59%
688107安路科技21.67-62.22-0.84-3.73%197964317.241.03%
001309德明利116.00525.36-4.50-3.73%3534441169.925.27%
688496清越科技10.22-240.83-0.40-3.77%225752331.6610.95%
301488豪恩汽电48.0341.94-1.88-3.77%187019093.158.85%
688205德科立37.6841.15-1.48-3.78%133015045.2592.35%
688035德邦科技30.7142.43-1.21-3.79%165115105.8651.89%
605111新洁能34.7732.09-1.37-3.79%6143721701.062.07%
688618三旺通信40.8528.07-1.61-3.79%88063606.9351.18%
688135利扬芯片15.20140.04-0.60-3.80%153072351.4360.76%
600707彩虹股份7.3439.84-0.29-3.80%39669429357.811.11%
300831派瑞股份9.43137.04-0.38-3.87%395573756.362.14%
688182灿勤科技12.40106.13-0.50-3.88%549406878.9075.49%
301328维峰电子34.7629.01-1.41-3.90%112313951.533.29%
301589诺瓦星云430.2936.40-17.54-3.92%721531389.889.37%
002861瀛通通讯8.07-10.08-0.33-3.93%623195057.975.22%
688403汇成股份7.5632.20-0.31-3.94%855126491.0791.50%
870976视声智能12.8919.38-0.53-3.95%7331952.26593.98%
600584长电科技24.5429.85-1.01-3.95%33974984261.81.90%
603390通达电气6.70-49.12-0.28-4.01%520233524.281.49%
002583海能达3.7934.09-0.16-4.05%116459744889.919.08%
002916深南电路85.6027.94-3.63-4.07%8586473694.251.68%
688596正帆科技33.9024.52-1.44-4.07%6078120735.962.14%
688798艾为电子51.54234.42-2.21-4.11%141017318.2151.05%
603933睿能科技13.7548.83-0.59-4.11%15328521605.117.39%
688372伟测科技53.3051.21-2.30-4.14%146657816.3771.90%
300790宇瞳光学13.1848.78-0.57-4.15%12764116966.125.18%
300602飞荣达14.3257.42-0.62-4.15%12707918400.183.29%
603296华勤技术67.9917.15-2.95-4.16%3369222994.185.48%
603516淳中科技29.50340.57-1.28-4.16%18320453651.679.08%
600666ST瑞德1.38-5.65-0.06-4.17%2243523116.820.93%
688519南亚新材17.90-36.57-0.78-4.18%104201882.7140.44%
688234天岳先进44.89-421.91-1.96-4.18%3073913985.641.16%
688019安集科技136.0033.46-5.99-4.22%983213561.720.99%
688110东芯股份19.26-27.81-0.85-4.23%8556116678.613.09%
871857泓禧科技11.9324.65-0.53-4.25%7983957.9911.08%
300322硕贝德8.55-20.47-0.38-4.26%41553635831.559.37%
688210统联精密16.6344.34-0.74-4.26%140912343.8531.33%
600203福日电子6.95-14.39-0.31-4.27%857124.961505.7514.45%
002036联创电子6.70-16.28-0.30-4.29%31815121474.763.02%
002456欧菲光9.10385.49-0.41-4.31%2122839194810.26.55%
688665四方光电47.7225.17-2.18-4.37%56912734.3620.81%
603186华正新材21.13-26.39-0.97-4.39%365417805.1692.57%
603019中科曙光44.6735.61-2.08-4.45%769632.9347656.35.29%
002119康强电子10.5148.95-0.49-4.45%17545018634.94.68%
603890春秋电子7.92-114.33-0.38-4.58%1163939203.332.65%
603501韦尔股份93.31-143.49-4.52-4.62%157060145919.51.29%
688484南芯科技28.7946.65-1.40-4.64%216946347.3610.85%
300709精研科技28.22-19.67-1.38-4.66%14124140325.189.49%
688661和林微纳37.60-117.09-1.84-4.67%199577521.5622.22%
688535华海诚科62.98160.63-3.12-4.72%2630316633.916.03%
832876慧为智能8.2541.18-0.41-4.73%11767988.06553.93%
300045华力创通20.17-178.42-1.01-4.77%47872398430.449.71%
603185弘元绿能21.759.80-1.09-4.77%9174820185.041.60%
605218伟时电子17.5031.56-0.88-4.79%6398711263.073.01%
688041海光信息75.50138.93-3.80-4.79%173370133247.11.97%
688195腾景科技24.3275.52-1.23-4.81%5658913903.644.37%
600898ST美讯1.18-3.90-0.06-4.84%392346.290.16%
301511德福科技21.9674.54-1.13-4.89%13213829343.3820.84%
603327福蓉科技15.0733.04-0.78-4.92%30423046233.954.49%
605118力鼎光电17.5446.32-0.91-4.93%82235145642.02%
603133*ST碳元2.69-6.44-0.14-4.95%59916.110.03%
000977浪潮信息35.8529.60-1.88-4.98%740632268843.75.04%
836395朗鸿科技7.6121.55-0.40-4.99%458803511.90611.90%
300657弘信电子16.28-23.88-0.86-5.02%15452525545.343.33%
002289ST宇顺3.74-183.81-0.20-5.08%10739401.810.41%
000909ST数源3.54-5.04-0.19-5.09%597662132.51.54%
002709天赐材料21.3321.71-1.15-5.12%482173103767.43.48%
688515裕太微-U57.36-31.04-3.14-5.19%128847511.1732.81%
870199倍益康11.8418.37-0.65-5.20%138921663.568.16%
002387维信诺6.91-3.62-0.39-5.34%20446314213.761.48%
688601力芯微38.6025.74-2.27-5.55%6188024043.278.70%
688213思特威-W44.02-165.24-2.63-5.64%3315914803.421.04%
301183东田微39.26-149.12-2.35-5.65%6727926843.514.60%
002869金溢科技16.6148.08-1.00-5.68%6356410717.74.02%
002281光迅科技34.8752.19-2.10-5.68%567929199627.27.51%
688123聚辰股份48.6076.85-2.93-5.69%3378516743.242.13%
301489思泉新材65.4660.16-4.00-5.76%2452016349.9517.93%
837821则成电子10.9325.90-0.67-5.78%119761346.8446.56%
688503聚和材料53.6020.08-3.35-5.88%176089508.8771.47%
603341龙旗科技41.03---2.57-5.89%7109729573.215.27%
688153唯捷创芯52.06-1293.32-3.28-5.93%188969981.181.70%
002217合力泰1.42-0.84-0.09-5.96%108866615732.33.50%
688629华丰科技22.47143.13-1.47-6.14%7305316727.112.41%
300136信维通信17.6330.23-1.16-6.17%39419670459.44.78%
688011新光光电14.17-36.18-0.94-6.22%89141282.6220.89%
001389广合科技48.5049.39-3.24-6.26%15496576734.7941.97%
838701豪声电子12.8035.97-0.95-6.91%378264993.97415.44%
301329信音电子16.5938.92-1.29-7.21%6490110931.0415.09%
688362甬矽电子17.79-91.84-1.45-7.54%7440613369.812.70%
600552凯盛科技10.8595.61-0.94-7.97%49352253865.645.51%
688668鼎通科技47.2290.71-4.27-8.29%5990328861.516.05%
300735光弘科技24.3555.19-2.41-9.01%877422216106.911.65%
301391卡莱特85.8830.36-8.78-9.28%5696949137.3416.11%
688260昀冢科技18.40-16.17-1.95-9.58%7851414834.576.54%
002920德赛西威118.0140.91-13.11-10.00%7343887722.971.33%
300842帝科股份46.8217.08-5.90-11.19%10306550113.648.24%
300282*ST三盛0.80-2.26-0.20-20.00%3580312932.149.57%

转至伟时电子(605218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。