|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)河南省上涨家数:77下跌家数:38平均涨幅:+0.32%平均换手:4.08%总成交额:633.74亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601608 | 中信重工 | 5.04 | 60.80 | +0.46 | +10.04% | 779924 | 37696.99 | 1.70% | | 000933 | 神火股份 | 23.49 | 9.46 | +2.14 | +10.02% | 1058202 | 242616.6 | 4.71% | | 920895 | 花溪科技 | 11.95 | -190.72 | +0.88 | +7.95% | 9645 | 1126.098 | 3.36% | | 001365 | 天海电子 | 50.00 | 40.04 | +2.66 | +5.62% | 225153 | 108230.6 | 39.15% | | 600595 | 中孚实业 | 5.94 | 10.78 | +0.24 | +4.21% | 1531626 | 91248.05 | 3.82% | | 920087 | 秋乐种业 | 9.55 | 174.24 | +0.37 | +4.03% | 42737 | 4022.645 | 2.61% | | 301089 | 拓新药业 | 22.81 | -37.68 | +0.88 | +4.01% | 38390 | 8764.79 | 4.22% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.08 | +3.60% | 211679 | 4853.67 | 2.84% | | 688119 | 中钢洛耐 | 4.38 | -29.61 | +0.15 | +3.55% | 204581.2 | 9004.206 | 1.82% | | 300732 | 设研院 | 5.87 | -13.63 | +0.20 | +3.53% | 93074 | 5445.02 | 2.51% | | 920407 | 驰诚股份 | 10.50 | 62.53 | +0.35 | +3.45% | 16912 | 1786.744 | 3.74% | | 002321 | 华英农业 | 1.88 | -63.57 | +0.06 | +3.30% | 416370 | 7794.8 | 1.96% | | 920415 | 恒拓开源 | 9.00 | 45.44 | +0.28 | +3.21% | 29132 | 2600.963 | 2.69% | | 688626 | 翔宇医疗 | 47.48 | 94.34 | +1.47 | +3.19% | 24287.17 | 11507.29 | 1.52% | | 920496 | 许昌智能 | 6.18 | 103.69 | +0.19 | +3.17% | 22846 | 1400.186 | 1.58% | | 600403 | 大有能源 | 4.91 | -5.65 | +0.15 | +3.15% | 527121 | 25820.57 | 2.20% | | 300007 | 汉威科技 | 38.31 | 75.29 | +1.15 | +3.09% | 178118 | 69416.61 | 6.31% | | 301207 | 华兰疫苗 | 16.91 | 54.20 | +0.49 | +2.98% | 60520 | 10145.8 | 1.01% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | +0.06 | +2.84% | 252574 | 5447.077 | 2.23% | | 002714 | 牧原股份 | 38.14 | 22.51 | +1.03 | +2.78% | 862208 | 324487.9 | 2.63% | | 002582 | 好想你 | 8.85 | 2.05 | +0.23 | +2.67% | 142786 | 12508.71 | 4.15% | | 300614 | 百川畅银 | 9.76 | -3.83 | +0.25 | +2.63% | 34639 | 3381.48 | 2.16% | | 600121 | 郑州煤电 | 3.54 | -4.06 | +0.09 | +2.61% | 622050 | 21934.16 | 5.11% | | 600569 | 安阳钢铁 | 1.68 | -4.01 | +0.04 | +2.44% | 272807 | 4579.95 | 0.95% | | 300080 | 易成新能 | 3.47 | -8.68 | +0.08 | +2.36% | 198355 | 6915.77 | 1.06% | | 002431 | ST棕榈 | 1.33 | -2.07 | +0.03 | +2.31% | 268021 | 3567.92 | 1.49% | | 920580 | 科创新材 | 10.65 | 44.29 | +0.24 | +2.31% | 15854 | 1679.55 | 2.90% | | 001215 | 千味央厨 | 34.73 | 52.13 | +0.73 | +2.15% | 43430 | 15097.5 | 4.48% | | 000612 | 焦作万方 | 10.01 | 8.40 | +0.21 | +2.14% | 332348 | 33301.67 | 2.79% | | 300850 | 新强联 | 24.74 | 12.85 | +0.50 | +2.06% | 118078 | 29265 | 3.84% | | 300248 | 新开普 | 7.68 | 61.84 | +0.15 | +1.99% | 98400 | 7578.77 | 2.40% | | 603993 | 洛阳钼业 | 17.50 | 15.50 | +0.31 | +1.80% | 2603164 | 458797.6 | 1.49% | | 003008 | 开普检测 | 17.51 | 23.07 | +0.31 | +1.80% | 16646 | 2907.15 | 2.14% | | 600876 | 凯盛新能 | 6.89 | -3.89 | +0.12 | +1.77% | 58716 | 4068.95 | 1.48% | | 601038 | 一拖股份 | 11.84 | 15.74 | +0.20 | +1.72% | 72135 | 8474.86 | 0.99% | | 301277 | 新天地 | 9.87 | 38.40 | +0.16 | +1.65% | 92914 | 9108.391 | 2.37% | | 688066 | *ST航图 | 11.53 | -1.64 | +0.18 | +1.59% | 97981.89 | 11554.17 | 3.72% | | 001896 | 豫能控股 | 14.32 | 58.21 | +0.22 | +1.56% | 1062898 | 154837.8 | 6.97% | | 688357 | 建龙微纳 | 25.53 | 28.53 | +0.38 | +1.51% | 9624.769 | 2463.764 | 0.96% | | 920454 | 同心传动 | 11.47 | 42.66 | +0.17 | +1.50% | 7212 | 828.1058 | 1.46% | | 002007 | 华兰生物 | 12.80 | 27.25 | +0.17 | +1.35% | 129732 | 16535.17 | 0.82% | | 000895 | 双汇发展 | 23.37 | 15.40 | +0.31 | +1.34% | 137000 | 31768.11 | 0.40% | | 001277 | 速达股份 | 27.00 | 22.82 | +0.35 | +1.31% | 9841 | 2659.79 | 2.16% | | 002423 | 中粮资本 | 8.77 | 19.98 | +0.11 | +1.27% | 173178 | 15106.24 | 0.75% | | 605368 | 蓝天燃气 | 6.44 | 19.52 | +0.08 | +1.26% | 45255 | 2900.44 | 0.63% | | 300437 | 清水源 | 10.54 | -70.93 | +0.13 | +1.25% | 85648 | 9047.391 | 4.93% | | 000400 | 许继电气 | 20.29 | 19.30 | +0.25 | +1.25% | 162293 | 33003.17 | 1.60% | | 002189 | 中光学 | 19.85 | -23.58 | +0.24 | +1.22% | 36114 | 7201.05 | 1.38% | | 002358 | 森源电气 | 5.31 | 50.12 | +0.06 | +1.14% | 170565 | 9094.11 | 1.83% | | 002601 | 龙佰集团 | 16.00 | 51.17 | +0.18 | +1.14% | 219162 | 34809.7 | 1.10% | | 300013 | 新宁物流 | 3.87 | -80.62 | +0.04 | +1.04% | 184647 | 7181.33 | 3.31% | | 603566 | 普莱柯 | 10.22 | 20.46 | +0.10 | +0.99% | 24218 | 2468.9 | 0.70% | | 300908 | 仲景食品 | 23.02 | 17.05 | +0.22 | +0.96% | 10169 | 2331.15 | 0.82% | | 002225 | 濮耐股份 | 4.32 | 98.93 | +0.04 | +0.93% | 471846 | 20483.64 | 4.97% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.03 | +0.91% | 436257 | 14647.46 | 5.64% | | 301361 | 众智科技 | 28.70 | 34.01 | +0.24 | +0.84% | 11825 | 3421.82 | 2.10% | | 300807 | 天迈科技 | 38.47 | -73.19 | +0.29 | +0.76% | 12899 | 4974.97 | 2.48% | | 002560 | 通达股份 | 6.86 | 28.93 | +0.05 | +0.73% | 318336 | 22063.32 | 5.03% | | 603508 | 思维列控 | 21.97 | 14.20 | +0.16 | +0.73% | 31876 | 6989.46 | 0.84% | | 688517 | 金冠电气 | 17.05 | 30.63 | +0.12 | +0.71% | 22037.39 | 3787.587 | 1.61% | | 600810 | 神马股份 | 5.82 | -36.35 | +0.04 | +0.69% | 118350 | 6907.492 | 1.10% | | 600066 | 宇通客车 | 28.40 | 11.52 | +0.19 | +0.67% | 144805 | 40891.32 | 0.65% | | 600817 | 宇通重工 | 9.10 | 16.01 | +0.06 | +0.66% | 15621 | 1421.332 | 0.30% | | 600207 | 安彩高科 | 4.61 | -6.54 | +0.03 | +0.66% | 218578 | 10208.6 | 2.08% | | 002857 | 三晖电气 | 15.75 | -39.41 | +0.10 | +0.64% | 27054 | 4271.24 | 2.10% | | 603658 | 安图生物 | 30.78 | 17.00 | +0.19 | +0.62% | 24820 | 7616.52 | 0.43% | | 002936 | 郑州银行 | 1.69 | 7.88 | +0.01 | +0.60% | 797006 | 13418.07 | 1.13% | | 300829 | 金丹科技 | 14.03 | 30.14 | +0.08 | +0.57% | 28063 | 3946.85 | 1.68% | | 920175 | 东方碳素 | 9.18 | -9.42 | +0.05 | +0.55% | 23745 | 2178.348 | 3.00% | | 600020 | 中原高速 | 3.76 | 13.21 | +0.02 | +0.53% | 98370 | 3691.211 | 0.44% | | 601677 | 明泰铝业 | 15.29 | 8.55 | +0.07 | +0.46% | 350922 | 54352.3 | 2.82% | | 601717 | 中创智领 | 14.30 | 6.23 | +0.06 | +0.42% | 107719 | 15437.32 | 0.70% | | 600312 | 平高电气 | 16.49 | 19.02 | +0.06 | +0.37% | 145884 | 24172.6 | 1.08% | | 002536 | 飞龙股份 | 52.84 | 120.47 | +0.15 | +0.28% | 553251 | 301527.3 | 10.16% | | 600222 | 太龙药业 | 7.41 | 67.87 | +0.02 | +0.27% | 171322 | 12707.4 | 3.06% | | 920225 | 利通科技 | 15.49 | 34.44 | +0.02 | +0.13% | 17470 | 2729.88 | 2.11% | | 300910 | 瑞丰新材 | 27.96 | 15.72 | +0.03 | +0.11% | 27370 | 7724.45 | 1.02% | | 000885 | 城发环境 | 12.27 | 6.17 | 0.00 | 0.00% | 31629 | 3868.47 | 0.49% | | 002406 | 远东传动 | 6.51 | 27.50 | 0.00 | 0.00% | 235742 | 15527.15 | 3.91% | | 000544 | 中原环保 | 7.07 | 6.48 | -0.01 | -0.14% | 61872 | 4370.67 | 0.63% | | 600469 | 风神股份 | 5.40 | 18.61 | -0.01 | -0.18% | 73338 | 3959.249 | 1.01% | | 300701 | 森霸传感 | 9.40 | 35.43 | -0.02 | -0.21% | 37115 | 3521.3 | 1.48% | | 600531 | 豫光金铅 | 13.48 | 17.99 | -0.03 | -0.22% | 631242 | 86685.94 | 5.22% | | 600285 | 羚锐制药 | 21.72 | 15.61 | -0.07 | -0.32% | 89686 | 19467.68 | 1.58% | | 300481 | 濮阳惠成 | 16.91 | 43.48 | -0.08 | -0.47% | 362039 | 64689.04 | 12.48% | | 600186 | 莲花控股 | 10.92 | 55.68 | -0.08 | -0.73% | 1834704 | 206142.1 | 10.31% | | 002216 | 三全食品 | 12.21 | 17.73 | -0.10 | -0.81% | 64280 | 7869.14 | 1.02% | | 000719 | 中原传媒 | 11.35 | 8.43 | -0.10 | -0.87% | 47578 | 5394.21 | 0.71% | | 300109 | 新开源 | 14.06 | 46.50 | -0.14 | -0.99% | 68563 | 9699.38 | 1.32% | | 601375 | 中原证券 | 4.03 | 35.88 | -0.05 | -1.23% | 422607 | 17034.33 | 1.23% | | 920156 | 海昌智能 | 45.60 | 23.45 | -0.57 | -1.23% | 14565 | 6667.287 | 6.71% | | 920207 | 众诚科技 | 24.24 | 550.20 | -0.32 | -1.30% | 55033 | 13609.57 | 9.77% | | 002296 | 辉煌科技 | 8.98 | 19.84 | -0.12 | -1.32% | 75811 | 6867.52 | 2.18% | | 301152 | 天力锂能 | 21.70 | -16.80 | -0.30 | -1.36% | 36972 | 8155.86 | 5.21% | | 601666 | 平煤股份 | 7.61 | 94.11 | -0.11 | -1.42% | 343706 | 26241.76 | 1.39% | | 301376 | 致欧科技 | 18.81 | 25.23 | -0.28 | -1.47% | 19109 | 3632.46 | 0.99% | | 300259 | 新天科技 | 5.32 | 25.30 | -0.10 | -1.85% | 302109 | 16330.48 | 2.62% | | 000519 | 中兵红箭 | 17.52 | 108.30 | -0.39 | -2.18% | 849640 | 152153.4 | 6.10% | | 002179 | 中航光电 | 39.10 | 42.77 | -1.03 | -2.57% | 627803 | 254312.8 | 2.99% | | 001257 | 盛龙股份 | 25.16 | 51.45 | -0.67 | -2.59% | 158574 | 40817.15 | 11.58% | | 002448 | 中原内配 | 11.32 | 13.41 | -0.32 | -2.75% | 173507 | 19991.56 | 2.99% | | 002132 | 恒星科技 | 5.44 | 109.30 | -0.17 | -3.03% | 1345447 | 75307.88 | 9.62% | | 920096 | 嘉晨智能 | 42.19 | 40.87 | -1.32 | -3.03% | 16813 | 7251.112 | 10.38% | | 000949 | 新乡化纤 | 5.51 | 31.88 | -0.19 | -3.33% | 623185 | 34313.52 | 3.76% | | 301071 | 力量钻石 | 77.37 | 150.61 | -3.63 | -4.48% | 180139 | 146074 | 9.63% | | 688313 | 仕佳光子 | 147.63 | 168.84 | -6.93 | -4.48% | 230794.5 | 360805.5 | 5.11% | | 300179 | 四方达 | 48.25 | 229.88 | -2.42 | -4.78% | 459111 | 230954.4 | 12.22% | | 002046 | 国机精工 | 62.76 | 206.73 | -3.33 | -5.04% | 163774 | 107303.3 | 3.09% | | 300480 | 光力科技 | 38.77 | 265.99 | -2.23 | -5.44% | 258942 | 105411.4 | 9.58% | | 002407 | 多氟多 | 41.10 | 93.45 | -2.55 | -5.84% | 1981888 | 859307.2 | 18.37% | | 301182 | 凯旺科技 | 88.60 | -74.78 | -5.69 | -6.03% | 31662 | 29046.41 | 3.62% | | 300263 | 隆华科技 | 13.04 | 64.40 | -0.89 | -6.39% | 865210 | 118487.2 | 8.87% | | 300845 | 捷安高科 | 11.95 | 74.17 | -1.02 | -7.86% | 130899 | 16213.01 | 8.82% | | 920725 | 惠丰钻石 | 98.68 | -639.15 | -8.48 | -7.91% | 82957 | 85584.88 | 18.78% | | 920402 | 硅烷科技 | 11.14 | -34.78 | -1.03 | -8.46% | 163535 | 19104.03 | 5.99% | | 600172 | 黄河旋风 | 17.00 | -27.89 | -1.70 | -9.09% | 3234494 | 593578.2 | 25.34% | | 920971 | 天马新材 | 29.96 | 73.34 | -3.00 | -9.10% | 68414 | 21731.14 | 7.98% |
|