|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)生态保护和环境治理业上涨家数:44下跌家数:29平均涨幅:+0.23%平均换手:2.50%总成交额:97.44亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 10.30 | -52.46 | +0.59 | +6.08% | 11840 | 1192.227 | 2.42% | | 300816 | 艾可蓝 | 63.30 | 56.30 | +3.34 | +5.57% | 98576 | 63034.02 | 16.87% | | 300864 | 南大环境 | 27.74 | 28.94 | +1.28 | +4.84% | 83695 | 23603.09 | 5.26% | | 002573 | 清新环境 | 3.35 | -12.20 | +0.13 | +4.04% | 380155 | 12713.16 | 2.69% | | 920263 | 中航泰达 | 7.06 | -20.48 | +0.22 | +3.22% | 11566 | 810.6163 | 1.13% | | 300948 | 冠中生态 | 21.44 | -66.36 | +0.60 | +2.88% | 52132 | 11037.42 | 3.36% | | 300899 | 上海凯鑫 | 30.86 | 335.31 | +0.83 | +2.76% | 14204 | 4391.14 | 3.28% | | 300854 | 中兰环保 | 17.71 | -29.11 | +0.36 | +2.07% | 68029 | 12071.08 | 5.97% | | 300103 | 达刚控股 | 7.98 | -41.85 | +0.16 | +2.05% | 51363 | 4061.22 | 1.62% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.04 | +1.79% | 50908 | 1153.69 | 1.14% | | 000803 | 山高环能 | 7.53 | 76.71 | +0.13 | +1.76% | 117861 | 8903.75 | 2.56% | | 300961 | 深水海纳 | 12.20 | -9.88 | +0.21 | +1.75% | 62970 | 7645.871 | 4.11% | | 300187 | 永清环保 | 4.76 | 24.03 | +0.08 | +1.71% | 80665 | 3827.89 | 1.26% | | 300774 | 倍杰特 | 11.42 | 302.11 | +0.19 | +1.69% | 115205 | 13101.95 | 5.65% | | 301049 | 超越科技 | 20.62 | -16.35 | +0.31 | +1.53% | 9412 | 1926.75 | 2.62% | | 300388 | 节能国祯 | 7.06 | 12.74 | +0.10 | +1.44% | 62188 | 4363.11 | 0.91% | | 002549 | 凯美特气 | 14.36 | 288.33 | +0.19 | +1.34% | 327388 | 47380.23 | 4.73% | | 301127 | 武汉天源 | 19.72 | 62.09 | +0.24 | +1.23% | 357123 | 70635.88 | 5.46% | | 603177 | 德创环保 | 11.02 | -27.55 | +0.13 | +1.19% | 69305 | 7699.37 | 3.39% | | 002034 | 旺能环境 | 14.63 | 10.04 | +0.16 | +1.11% | 81017 | 11847.43 | 1.57% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.05 | +1.07% | 253226 | 11893.91 | 1.09% | | 000826 | *ST启环 | 1.93 | -0.96 | +0.02 | +1.05% | 151252 | 2881.84 | 1.06% | | 000546 | 金圆股份 | 4.86 | -8.64 | +0.05 | +1.04% | 137640 | 6666.47 | 1.98% | | 601200 | 上海环境 | 7.04 | 16.52 | +0.07 | +1.00% | 61586 | 4321.09 | 0.46% | | 300867 | 圣元环保 | 17.56 | 14.46 | +0.17 | +0.98% | 52311 | 9186.79 | 2.73% | | 300197 | 节能铁汉 | 2.07 | -1.97 | +0.02 | +0.98% | 946231.1 | 19346.94 | 3.19% | | 300422 | 博世科 | 4.20 | -3.25 | +0.04 | +0.96% | 90522 | 3793.3 | 1.75% | | 300958 | 建工修复 | 12.70 | -42.16 | +0.12 | +0.95% | 36590 | 4648.55 | 4.02% | | 300070 | 碧水源 | 3.50 | 63.92 | +0.03 | +0.86% | 279690 | 9741.93 | 0.80% | | 300190 | 维尔利 | 3.77 | -12.74 | +0.03 | +0.80% | 178242 | 6696.35 | 1.89% | | 600323 | 瀚蓝环境 | 30.23 | 11.14 | +0.24 | +0.80% | 27445 | 8242.1 | 0.34% | | 301372 | 科净源 | 30.37 | -48.45 | +0.24 | +0.80% | 7805 | 2367.47 | 1.90% | | 300355 | 蒙草生态 | 2.89 | -45.24 | +0.02 | +0.70% | 251871 | 7255.18 | 1.60% | | 002616 | 长青集团 | 4.94 | 13.51 | +0.03 | +0.61% | 86507 | 4250.89 | 1.47% | | 301519 | 舜禹股份 | 12.05 | -40.31 | +0.07 | +0.58% | 17758 | 2137.7 | 2.33% | | 300266 | 兴源环境 | 1.91 | -10.01 | +0.01 | +0.53% | 142224 | 2701.9 | 0.92% | | 601033 | 永兴股份 | 14.39 | 14.05 | +0.07 | +0.49% | 29247 | 4203.1 | 1.22% | | 605069 | 正和生态 | 10.61 | -10.59 | +0.05 | +0.47% | 41623 | 4439.77 | 1.97% | | 601330 | 绿色动力 | 7.10 | 15.89 | +0.03 | +0.42% | 76327 | 5408.31 | 0.77% | | 688701 | 卓锦股份 | 9.28 | -17.44 | +0.03 | +0.32% | 31010.94 | 2871.033 | 2.31% | | 600292 | 电投水电 | 12.56 | 76.86 | +0.04 | +0.32% | 73356 | 9204.54 | 1.67% | | 300664 | 鹏鹞环保 | 4.70 | 24.07 | +0.01 | +0.21% | 68087 | 3197.32 | 0.94% | | 003027 | 同兴科技 | 16.87 | 55.59 | +0.02 | +0.12% | 12863 | 2174 | 1.25% | | 688466 | 金科环境 | 14.20 | 85.68 | +0.01 | +0.07% | 7754.44 | 1097.919 | 0.63% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方新能 | 2.36 | -198.47 | 0.00 | 0.00% | 529448 | 12479.79 | 1.20% | | 002717 | *ST岭南 | 1.03 | -0.75 | 0.00 | 0.00% | 1013099 | 10383.56 | 5.66% | | 688370 | 丛麟科技 | 23.51 | 80.78 | 0.00 | 0.00% | 2578.99 | 606.423 | 0.19% | | 301109 | 军信股份 | 13.17 | 13.97 | -0.02 | -0.15% | 31796 | 4179.06 | 0.51% | | 301148 | 嘉戎技术 | 52.02 | 149.97 | -0.09 | -0.17% | 14699 | 7773.25 | 2.50% | | 603797 | 联泰环保 | 4.76 | 21.74 | -0.01 | -0.21% | 88583 | 4227.92 | 1.54% | | 603903 | 中持股份 | 13.95 | -38.86 | -0.03 | -0.21% | 47884 | 6653.12 | 1.88% | | 000885 | 城发环境 | 12.27 | 6.47 | -0.03 | -0.24% | 29727 | 3642.34 | 0.46% | | 300614 | 百川畅银 | 10.75 | -4.22 | -0.03 | -0.28% | 18435 | 1991.24 | 1.15% | | 301203 | 国泰环保 | 34.13 | 30.21 | -0.10 | -0.29% | 3921 | 1348.41 | 0.90% | | 603588 | 高能环境 | 15.50 | 17.39 | -0.05 | -0.32% | 601986 | 93613.81 | 3.95% | | 688565 | 力源科技 | 11.22 | 254.16 | -0.05 | -0.44% | 13477.91 | 1514.638 | 0.90% | | 300152 | *ST动力 | 1.74 | -47.84 | -0.01 | -0.57% | 211472 | 3731.44 | 2.97% | | 601827 | 三峰环境 | 8.15 | 11.23 | -0.05 | -0.61% | 49849 | 4060.59 | 0.30% | | 300692 | 中赋科技 | 8.94 | 68.95 | -0.07 | -0.78% | 138119 | 12389.64 | 2.63% | | 688156 | 路德科技 | 19.58 | -41.00 | -0.16 | -0.81% | 20245.2 | 3996.897 | 2.01% | | 688069 | 德林海 | 35.85 | 58.42 | -0.34 | -0.94% | 16106.8 | 5817.216 | 1.03% | | 002266 | 浙富控股 | 4.95 | 17.83 | -0.05 | -1.00% | 657560 | 32551.41 | 1.36% | | 603568 | 伟明环保 | 14.86 | 17.71 | -0.18 | -1.20% | 47635 | 7097.86 | 0.23% | | 301305 | 朗坤科技 | 24.59 | 19.17 | -0.34 | -1.36% | 34783 | 8585.369 | 2.80% | | 600475 | 华光环能 | 15.16 | 37.74 | -0.21 | -1.37% | 74071 | 11293.17 | 0.79% | | 688057 | 金达莱 | 17.85 | 84.20 | -0.29 | -1.60% | 34712.19 | 6303.566 | 1.26% | | 688480 | 赛恩斯 | 73.90 | 56.26 | -1.30 | -1.73% | 6759.69 | 5053.298 | 0.71% | | 300912 | 凯龙高科 | 19.55 | -20.00 | -0.37 | -1.86% | 45156 | 8861.5 | 5.25% | | 002887 | 绿茵生态 | 9.51 | 27.31 | -0.20 | -2.06% | 36679 | 3532.9 | 1.69% | | 688679 | 通源环境 | 38.69 | -132.92 | -0.91 | -2.30% | 36820.73 | 14451.58 | 2.80% | | 603200 | 上海洗霸 | 43.64 | -318.64 | -1.06 | -2.37% | 165953 | 72665.57 | 9.46% | | 688178 | 万德斯 | 28.04 | -24.07 | -0.86 | -2.98% | 12988.48 | 3717.681 | 1.53% | | 000967 | 盈峰环境 | 8.33 | 43.43 | -0.30 | -3.48% | 882260.9 | 74343.45 | 2.63% | | 300929 | 华骐环保 | 16.35 | -43.89 | -0.90 | -5.22% | 84131 | 13981.47 | 6.71% | | 301259 | 艾布鲁 | 21.08 | -2416.13 | -1.35 | -6.02% | 85705 | 18409.59 | 5.91% | | 688485 | 九州一轨 | 83.00 | -976.12 | -6.76 | -7.53% | 76004.01 | 65055.55 | 5.06% |
|