|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)生态保护和环境治理业上涨家数:49下跌家数:27平均涨幅:+0.51%平均换手:3.00%总成交额:115.78亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 84.00 | 66.43 | +7.02 | +9.12% | 39887.14 | 32760.53 | 4.18% | | 603177 | 德创环保 | 8.65 | -33.35 | +0.69 | +8.67% | 122854 | 10523.6 | 6.02% | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.50 | +7.47% | 12818 | 904.6251 | 1.25% | | 300070 | 碧水源 | 3.44 | 202.94 | +0.21 | +6.50% | 898472.9 | 30613.2 | 2.62% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.54 | +5.48% | 13484 | 1376.675 | 2.76% | | 603359 | *ST东珠 | 2.38 | -0.97 | +0.11 | +4.85% | 93502 | 2178.65 | 2.10% | | 300266 | 兴源环境 | 1.83 | -12.20 | +0.07 | +3.98% | 259433 | 4689.61 | 1.67% | | 300197 | 节能铁汉 | 1.91 | -2.77 | +0.07 | +3.80% | 1774726 | 33828.84 | 5.99% | | 688565 | 力源科技 | 9.27 | 209.99 | +0.32 | +3.58% | 27247.11 | 2498.06 | 1.82% | | 300774 | 倍杰特 | 10.32 | 111.31 | +0.34 | +3.41% | 96264 | 10001.91 | 4.94% | | 301305 | 朗坤科技 | 24.44 | 20.98 | +0.79 | +3.34% | 94695 | 23272.31 | 7.62% | | 300355 | 蒙草生态 | 2.79 | 180.85 | +0.08 | +2.95% | 330977 | 9194.34 | 2.42% | | 002310 | 东方新能 | 2.15 | -152.06 | +0.06 | +2.87% | 969532 | 20695.74 | 2.20% | | 300899 | 上海凯鑫 | 27.91 | -680.68 | +0.75 | +2.76% | 9256 | 2587.05 | 2.14% | | 688370 | 丛麟科技 | 22.00 | 104.58 | +0.57 | +2.66% | 8396.58 | 1845.154 | 0.61% | | 300614 | 百川畅银 | 9.76 | -3.83 | +0.25 | +2.63% | 34639 | 3381.48 | 2.16% | | 688466 | 金科环境 | 12.80 | 54.77 | +0.30 | +2.40% | 13636.19 | 1737.495 | 1.12% | | 601330 | 绿色动力 | 6.94 | 15.54 | +0.15 | +2.21% | 118337 | 8169.774 | 1.20% | | 301519 | 舜禹股份 | 11.14 | -70.56 | +0.24 | +2.20% | 23983 | 2654.97 | 3.17% | | 301372 | 科净源 | 30.37 | -48.21 | +0.65 | +2.19% | 14959 | 4586.86 | 3.63% | | 300664 | 鹏鹞环保 | 4.36 | 30.14 | +0.09 | +2.11% | 104358 | 4521.13 | 1.44% | | 300422 | 博世科 | 4.44 | -3.68 | +0.09 | +2.07% | 142840 | 6322.53 | 2.76% | | 300152 | *ST动力 | 1.58 | -35.05 | +0.03 | +1.94% | 227730 | 3528.84 | 3.19% | | 688701 | 卓锦股份 | 7.13 | -13.40 | +0.13 | +1.86% | 24750.97 | 1771.956 | 1.84% | | 300961 | 深水海纳 | 13.56 | -11.20 | +0.21 | +1.57% | 122981 | 16694.08 | 8.09% | | 300958 | 建工修复 | 11.02 | -17.69 | +0.17 | +1.57% | 38635 | 4243.16 | 4.24% | | 301148 | 嘉戎技术 | 49.50 | 143.36 | +0.70 | +1.43% | 10779 | 5342.3 | 1.83% | | 000035 | 中国天楹 | 4.58 | 37.78 | +0.06 | +1.33% | 333691 | 15214.74 | 1.44% | | 603797 | 联泰环保 | 3.89 | 18.23 | +0.05 | +1.30% | 60680 | 2357.04 | 1.05% | | 000711 | ST京蓝 | 5.34 | -83.51 | +0.06 | +1.14% | 990750 | 51892.68 | 4.16% | | 601827 | 三峰环境 | 7.57 | 10.11 | +0.08 | +1.07% | 60694 | 4575.43 | 0.36% | | 003027 | 同兴科技 | 16.13 | 29.81 | +0.17 | +1.07% | 22178 | 3591.27 | 2.11% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.01 | +0.99% | 596115 | 6010.31 | 3.47% | | 002573 | 清新环境 | 3.10 | -10.73 | +0.03 | +0.98% | 86302 | 2669.06 | 0.61% | | 300912 | 凯龙高科 | 25.12 | -31.59 | +0.24 | +0.96% | 77118 | 19613.27 | 8.97% | | 000803 | 山高环能 | 6.61 | 67.34 | +0.06 | +0.92% | 101626 | 6756.68 | 2.21% | | 300388 | 节能国祯 | 6.82 | 12.28 | +0.06 | +0.89% | 52957 | 3587.11 | 0.78% | | 000546 | 金圆股份 | 4.58 | -10.92 | +0.04 | +0.88% | 193741 | 8889.24 | 2.78% | | 301109 | 军信股份 | 13.21 | 13.65 | +0.10 | +0.76% | 38361 | 5039.95 | 1.67% | | 601200 | 上海环境 | 6.83 | 15.24 | +0.05 | +0.74% | 75750 | 5161.621 | 0.56% | | 600292 | 电投水电 | 12.11 | 68.13 | +0.08 | +0.67% | 108592 | 13100.33 | 2.47% | | 603568 | 伟明环保 | 15.95 | 16.87 | +0.10 | +0.63% | 76581 | 12137.86 | 0.37% | | 300864 | 南大环境 | 20.03 | 20.74 | +0.12 | +0.60% | 25176 | 5082.67 | 1.59% | | 300854 | 中兰环保 | 17.32 | -33.34 | +0.09 | +0.52% | 80382 | 14003.56 | 7.05% | | 600475 | 华光环能 | 13.34 | 34.04 | +0.06 | +0.45% | 77404 | 10369.23 | 0.82% | | 002266 | 浙富控股 | 5.21 | 18.76 | +0.01 | +0.19% | 1450646 | 76815.77 | 3.00% | | 605069 | 正和生态 | 12.93 | -12.90 | +0.01 | +0.08% | 58062 | 7646.5 | 2.74% | | 603200 | 上海洗霸 | 38.91 | 83.27 | +0.03 | +0.08% | 46869 | 18295.61 | 2.67% | | 301203 | 国泰环保 | 38.90 | 29.39 | +0.02 | +0.05% | 6000 | 2361.31 | 1.37% | | 000885 | 城发环境 | 12.27 | 6.17 | 0.00 | 0.00% | 31629 | 3868.47 | 0.49% | | 300867 | 圣元环保 | 16.88 | 15.46 | -0.01 | -0.06% | 46367 | 7907.88 | 2.42% | | 300187 | 永清环保 | 5.04 | 25.14 | -0.01 | -0.20% | 187453 | 9448.7 | 2.92% | | 002034 | 旺能环境 | 14.15 | 10.13 | -0.05 | -0.35% | 86373 | 12273.76 | 1.68% | | 601033 | 永兴股份 | 13.33 | 13.31 | -0.05 | -0.37% | 49447 | 6574.5 | 2.06% | | 688485 | 九州一轨 | 52.13 | -613.08 | -0.23 | -0.44% | 47784.41 | 25543.96 | 5.38% | | 000826 | *ST启环 | 1.88 | -0.87 | -0.01 | -0.53% | 206990 | 3824.32 | 1.45% | | 002616 | 长青集团 | 4.64 | 13.35 | -0.03 | -0.64% | 112399 | 5221.8 | 1.91% | | 301049 | 超越科技 | 18.17 | -13.18 | -0.14 | -0.76% | 31874 | 5737.95 | 7.44% | | 000967 | 盈峰环境 | 9.08 | 52.28 | -0.12 | -1.30% | 775926 | 72081.83 | 2.31% | | 603903 | 中持股份 | 15.92 | -44.34 | -0.23 | -1.42% | 179835 | 28897.38 | 7.04% | | 301127 | 武汉天源 | 18.01 | 56.70 | -0.30 | -1.64% | 253714 | 46863.2 | 3.88% | | 688069 | 德林海 | 35.20 | 57.27 | -0.65 | -1.81% | 44924.59 | 16136.95 | 2.87% | | 300692 | 中赋科技 | 8.18 | 70.16 | -0.16 | -1.92% | 100136 | 8283.271 | 1.95% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.09 | -2.19% | 166204 | 6750.311 | 1.76% | | 600323 | 瀚蓝环境 | 27.90 | 10.67 | -0.63 | -2.21% | 56149 | 15728.63 | 0.69% | | 002549 | 凯美特气 | 16.31 | 238.57 | -0.37 | -2.22% | 473231 | 78793.96 | 6.84% | | 300816 | 艾可蓝 | 60.15 | 49.94 | -1.50 | -2.43% | 17022 | 10455.52 | 2.91% | | 300103 | 达刚控股 | 7.42 | -41.44 | -0.22 | -2.88% | 82253 | 6182.92 | 2.59% | | 300948 | 冠中生态 | 23.30 | -80.95 | -0.80 | -3.32% | 46958 | 11157.03 | 3.03% | | 002887 | 绿茵生态 | 10.35 | 23.46 | -0.37 | -3.45% | 35646 | 3765.46 | 1.64% | | 688156 | 路德科技 | 26.00 | -43.42 | -1.09 | -4.02% | 38165.08 | 10127.19 | 3.79% | | 300929 | 华骐环保 | 12.61 | -37.55 | -0.58 | -4.40% | 62498 | 8009.649 | 4.99% | | 301259 | 艾布鲁 | 25.51 | 127.38 | -1.39 | -5.17% | 80460 | 21100.2 | 8.04% | | 688178 | 万德斯 | 32.27 | -27.70 | -2.21 | -6.41% | 14711.75 | 4934.088 | 1.73% | | 603588 | 高能环境 | 14.81 | 18.55 | -1.04 | -6.56% | 953108.9 | 145765.8 | 6.26% | | 688679 | 通源环境 | 33.25 | -113.05 | -2.37 | -6.65% | 35558.43 | 12173.41 | 2.70% | | 688057 | 金达莱 | 17.98 | 84.82 | -1.78 | -9.01% | 134912.8 | 25060.7 | 4.89% |
|