中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝丽迪(300905)江苏上涨家数:311下跌家数:170平均涨幅:+1.41%平均换手:4.44%总成交额:1450.46亿元
更新时间:2021-08-02 00:26:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气12.88-64.02+2.15+20.04%42152352918.225.46%
300827上能电气129.29230.03+21.55+20.00%150100184682.427.83%
301012扬电科技33.5454.55+5.59+20.00%7812325511.5739.23%
300346南大光电82.28353.37+12.32+17.61%884955.1684052.323.21%
300165天瑞仪器5.71142.76+0.73+14.66%43579223958.6614.45%
300721怡达股份56.7575.46+6.39+12.69%5974332046.977.07%
300339润和软件38.40166.39+4.06+11.82%1721631645337.822.32%
300260新莱应材28.5462.21+2.78+10.79%23959166834.4315.78%
300522世名科技24.0055.57+2.22+10.19%9509822476.235.21%
603693江苏新能14.8055.25+1.35+10.04%22303832470.343.61%
603985恒润股份17.128.22+1.56+10.03%12519221170.834.72%
605167利柏特10.2142.88+0.93+10.02%286052920.562.55%
605286同力日升18.5720.16+1.69+10.01%318805747.747.59%
603115海星股份19.5631.05+1.78+10.01%27993854420.7753.83%
002484江海股份19.7839.33+1.80+10.01%41783181262.235.41%
601222林洋能源10.9918.52+1.00+10.01%1690870181916.79.67%
003043华亚智能80.2584.55+7.30+10.01%6813453820.734.07%
002409雅克科技106.48117.72+9.68+10.00%214209223228.37.25%
605111新洁能170.65127.19+15.51+10.00%62850105810.717.74%
002455百川股份16.4278.08+1.49+9.98%41164367143.329.14%
603090宏盛股份15.99232.65+1.45+9.97%299414649.092.99%
002309中利集团6.85-2.21+0.62+9.95%42356428307.716.07%
300660江苏雷利38.7032.68+3.40+9.63%17665662541.4314.23%
002079苏州固锝14.6592.57+1.25+9.33%1615256232755.822.19%
600406国电南瑞31.3634.94+2.56+8.89%573341175947.81.04%
688390固德威575.00172.87+45.80+8.65%24689145593.611.79%
688800瑞可达100.00162.09+7.96+8.65%4820147463.3121.94%
688516奥特维163.3582.20+12.98+8.63%2194635406.824.33%
300631久吾高科46.2261.46+3.51+8.22%229254104391.321.58%
300450先导智能76.00135.96+5.75+8.19%528979395979.63.65%
300228富瑞特装8.1560.56+0.58+7.66%49879839596.3511.87%
300757罗博特科46.43-101.82+3.22+7.45%2814112888.85.13%
300881盛德鑫泰28.7554.72+1.93+7.20%299268431.2311.97%
688221前沿生物18.83-29.67+1.25+7.11%498329318.6165.73%
603929亚翔集成11.22-72.60+0.74+7.06%678017544.573.18%
002090金智科技9.1142.26+0.60+7.05%954428566.12.39%
002015协鑫能科8.9013.89+0.57+6.84%20952618249.94.08%
300809华辰装备19.6840.95+1.22+6.61%219274215.934.82%
300385雪浪环境9.44-10.99+0.58+6.55%11314010563.44.69%
603351威尔药业18.3624.11+1.10+6.37%136502498.372.29%
300708聚灿光电35.51340.26+2.12+6.35%26133190757.6313.90%
300393中来股份13.92118.60+0.83+6.34%1223756162743.615.69%
300585奥联电子13.2950.78+0.79+6.32%374144877.292.34%
603078江化微37.53125.25+2.21+6.26%22014880978.1411.23%
300655晶瑞股份60.39214.42+3.49+6.13%433310251670.715.13%
688408中信博268.00128.89+15.42+6.10%1091828454.363.45%
300382斯莱克25.67197.83+1.47+6.07%20870452643.233.70%
000301东方盛虹27.18182.33+1.55+6.05%537899142877.33.11%
002645华宏科技20.5234.71+1.17+6.05%16195932023.193.54%
600282南钢股份3.756.86+0.21+5.93%122971245256.632.76%
603988中电电机16.3129.78+0.91+5.91%6279610116.882.67%
603629利通电子20.0941.36+1.12+5.90%5029210074.5516.76%
300337银邦股份5.84109.54+0.32+5.80%44135425382.96.23%
300855图南股份58.5073.76+3.20+5.79%11166762502.9110.11%
688226威腾电气16.1237.55+0.87+5.70%7063611178.622.24%
603042华脉科技13.7556.73+0.74+5.69%8721511888.896.41%
002531天顺风能11.0014.02+0.58+5.57%11181261213666.32%
300320海达股份6.8918.88+0.36+5.51%32325121971.036.62%
300091金通灵4.86108.57+0.25+5.42%56183426681.725.25%
300192科德教育7.7618.51+0.39+5.29%14006710570.57.16%
300373扬杰科技58.3162.48+2.92+5.27%406159235441.27.95%
601218吉鑫科技4.0016.35+0.20+5.26%40191315769.214.11%
300261雅本化学5.4233.62+0.27+5.24%21562211393.932.28%
300682朗新科技18.1725.75+0.90+5.21%8519515273.521.20%
300507苏奥传感9.4437.66+0.46+5.12%21977020506.428.12%
603355莱克电气29.8139.88+1.44+5.08%4493213314.460.80%
603179新泉股份38.0743.86+1.80+4.96%238738942.250.65%
003032传智教育24.19131.71+1.14+4.95%7715718676.519.17%
688601力芯微204.50180.30+9.48+4.86%2588752600.7819.87%
603666亿嘉和60.8935.03+2.77+4.77%115366825.540.60%
002471中超控股2.89115.62+0.13+4.71%2001685688.211.58%
300982苏文电能66.2034.28+2.92+4.61%4272528450.2812.84%
300694蠡湖股份11.50114.17+0.50+4.55%538496132.854.14%
300537广信材料21.11-19.23+0.91+4.50%36366176910.229.00%
002576通达动力11.6517.14+0.50+4.48%485125568.642.95%
300292吴通控股3.77-9.27+0.16+4.43%34489212936.723.29%
600510黑牡丹7.8010.26+0.33+4.42%18472814411.271.82%
300584海辰药业18.6843.46+0.79+4.42%155412887.82.43%
002172澳洋健康5.92-15.27+0.25+4.41%112976764327.7314.62%
300555路通视信9.26155.39+0.39+4.40%654975969.013.77%
600522中天科技7.609.66+0.32+4.40%105068778790.393.43%
603722阿科力43.0860.85+1.81+4.39%174597353.7292.01%
300598诚迈科技78.97173.47+3.28+4.33%11328489309.77.15%
300421力星股份16.3046.32+0.67+4.29%6965011334.093.75%
603626科森科技9.04-1274.11+0.37+4.27%12837511545.12.65%
603912佳力图15.8925.55+0.61+3.99%611069565.562.82%
688350富淼科技23.7225.67+0.91+3.99%158243717.2246.09%
603286日盈电子14.8966.71+0.57+3.98%119871768.981.36%
002160常铝股份4.7460.29+0.18+3.95%55663526114.337.67%
300959线上线下50.0747.10+1.90+3.94%144087202.597.20%
002514宝馨科技4.48-6.41+0.17+3.94%1877958328.794.63%
000890法尔胜5.0438.72+0.19+3.92%346481726.190.91%
603005晶方科技59.5954.39+2.24+3.91%348594204900.48.56%
300933中辰股份9.9248.53+0.37+3.87%723867213.757.89%
300617安靠智电47.8049.95+1.78+3.87%192309134.892.97%
002044美年健康7.5340.45+0.28+3.86%741451.155198.631.94%
300575中旗股份21.8221.92+0.81+3.86%300826464.132.31%
605089味知香67.7650.93+2.48+3.80%3067320256.812.27%
603707健友股份29.5141.06+1.08+3.80%336439815.5690.28%
603890春秋电子12.1116.65+0.44+3.77%8418410211.542.19%
603339四方科技10.7827.94+0.39+3.75%519695520.41.68%
605123派克新材81.0444.08+2.89+3.70%1663513128.626.16%
002516旷达科技5.6338.28+0.20+3.68%43914624295.284.61%
300975商络电子19.7549.07+0.70+3.67%10486220576.124.62%
300641正丹股份7.3551.89+0.26+3.67%1311079523.332.68%
002239奥特佳3.97-50.30+0.14+3.66%101172339290.533.23%
002435长江健康6.0025.80+0.21+3.63%101404659047.678.45%
688106金宏气体31.2870.18+1.09+3.61%17129953464.646.76%
300563神宇股份14.1139.56+0.49+3.60%675919494.255.57%
300610晨化股份13.5917.23+0.47+3.58%9654112896.446.06%
300623捷捷微电38.3882.66+1.32+3.56%5911752255239.23%
300217东方电热4.0859.61+0.14+3.55%83560033756.169.50%
300201海伦哲3.81-8.62+0.13+3.53%55790221239.755.90%
688218江苏北人18.6361.74+0.63+3.50%429398035.7865.21%
603416信捷电气69.1026.03+2.33+3.49%124278473.71.36%
002559亚威股份9.6635.18+0.32+3.43%1234516124048.526.04%
600584长电科技39.1844.79+1.28+3.38%1065415413161.77.83%
300707威唐工业16.0097.46+0.52+3.36%334805329.443.01%
300856科思股份40.8828.08+1.32+3.34%64092579.311.65%
688510航亚科技27.32138.58+0.87+3.29%3979010668.887.70%
300554三超新材16.7367.18+0.53+3.27%291404836.095.52%
002546新联电子3.7316.92+0.11+3.04%948393518.331.20%
603203快克股份31.9229.15+0.94+3.03%302189512.261.61%
300600国瑞科技9.8645.23+0.29+3.03%733937140.3113.22%
688166博瑞医药36.5181.15+1.07+3.02%146215248.8640.81%
603158腾龙股份12.6421.80+0.37+3.02%436255435.541.44%
300798锦鸡股份9.75112.96+0.28+2.96%551815327.12.62%
300215电科院8.0540.08+0.23+2.94%13680210774.312.44%
002866传艺科技14.5126.04+0.41+2.91%356455126.842.09%
002075沙钢股份7.1120.21+0.20+2.89%696052.948649.013.15%
300466赛摩智能6.4390.48+0.18+2.88%19474212340.025.16%
603133碳元科技11.44-21.38+0.32+2.88%807269252.383.86%
300305裕兴股份16.2524.24+0.45+2.85%580169442.162.49%
300549优德精密20.3469.78+0.56+2.83%469859450.2714.72%
002483润邦股份4.8013.40+0.13+2.78%1172715543.691.36%
002747埃斯顿39.02230.96+1.03+2.71%10235339852.61.38%
000700模塑科技5.3718.92+0.14+2.68%1444697683.541.58%
301026浩通科技72.3444.55+1.88+2.67%3778426928.1815.63%
603829洛凯股份10.5522.85+0.27+2.63%9446989.031.30%
600268国电南自7.2850.19+0.18+2.54%37899027790.765.45%
300927江天化学32.7941.19+0.80+2.50%3168410245.1715.80%
300420五洋停车3.7727.01+0.09+2.45%27136010064.492.62%
601388怡球资源3.7813.52+0.09+2.44%59887022285.392.98%
002367康力电梯8.0111.87+0.19+2.43%364742915.940.70%
600105永鼎股份3.50-14.99+0.08+2.34%28065897202.03%
300013新宁物流3.94-2.87+0.09+2.34%832413261.781.87%
002182云海金属13.2030.35+0.30+2.33%17750623056.843.36%
600794保税科技3.1416.54+0.07+2.28%627471950.640.52%
603035常熟汽饰12.569.72+0.28+2.28%13385416686.923.73%
603359东珠生态9.4710.53+0.21+2.27%341873175.680.77%
300751迈为股份652.34147.10+14.28+2.24%247321610324.71%
002550千红制药4.15-101.54+0.09+2.22%930123827.071.00%
301023江南奕帆78.8941.20+1.71+2.22%2456419308.3126.32%
002553南方轴承14.3912.60+0.31+2.20%19330927957.058.25%
002290禾盛新材7.4422.46+0.16+2.20%168401241.110.78%
688508芯朋微140.00135.67+3.00+2.19%4125357602.927.09%
300509新美星6.1129.19+0.13+2.17%901785457.495.41%
605218伟时电子15.2135.19+0.32+2.15%552358316.410.38%
688096京源环保14.8424.90+0.31+2.13%5553819.18230.85%
300196长海股份19.2824.57+0.40+2.12%419418045.681.71%
600513联环药业8.6822.87+0.18+2.12%442823801.851.55%
688678福立旺20.9230.60+0.43+2.10%163323391.7584.43%
002081金螳螂6.837.26+0.14+2.09%22258215058.810.84%
300806斯迪克65.8361.05+1.33+2.06%4121227423.653.95%
002947恒铭达23.2740.88+0.47+2.06%59611382.810.94%
603530神马电力15.6851.64+0.31+2.02%6014940.861.50%
300970华绿生物20.5626.38+0.40+1.98%180413679.986.18%
300402宝色股份16.6073.02+0.32+1.97%7033511550.473.48%
300651金陵体育38.08159.83+0.73+1.95%74912835.991.09%
603018华设集团7.037.80+0.13+1.88%453063172.790.68%
002802洪汇新材23.9027.49+0.44+1.88%93812223.690.88%
300172中电环保4.3616.51+0.08+1.87%665952897.361.34%
300128锦富技术4.39176.62+0.08+1.86%114523450329.8110.47%
300304云意电气6.2025.15+0.11+1.81%40126324707.354.76%
601952苏垦农发10.8022.10+0.19+1.79%25840427681.41.88%
300325*ST德威2.85-3.99+0.05+1.79%43666412427.644.38%
300644南京聚隆18.3027.97+0.32+1.78%172653146.571.82%
603787新日股份19.4927.54+0.34+1.78%360147127.371.77%
600501航天晨光8.7248.49+0.15+1.75%463213996.341.10%
300240飞力达5.8475.74+0.10+1.74%242611407.920.67%
002024苏宁易购5.90-7.53+0.10+1.72%76261245465.451.00%
603528多伦科技7.7237.13+0.13+1.71%344872640.690.55%
300931通用电梯11.3646.62+0.19+1.70%319863632.135.33%
000727冠捷科技2.458.28+0.04+1.66%2764126658.160.81%
603358华达科技18.0027.08+0.29+1.64%7621113556.541.74%
300905宝丽迪26.4732.57+0.42+1.61%97892575.892.72%
300356ST光一3.16-14.02+0.05+1.61%640392003.581.67%
300907康平科技26.2934.10+0.41+1.58%73021917.583.04%
688060云涌科技61.6054.79+0.96+1.58%26571634.4551.56%
300580贝斯特22.0321.50+0.34+1.57%6599014593.953.54%
002635安洁科技12.3725.36+0.19+1.56%603547431.771.73%
002787华源控股5.2134.21+0.08+1.56%17644912.930.99%
300295三六五网10.5320.28+0.16+1.54%427184460.382.57%
300169天晟新材7.29-8.73+0.11+1.53%479013493.211.82%
300211亿通科技14.60404.46+0.22+1.53%626889045.152.11%
601700风范股份4.0820.14+0.06+1.49%626072539.340.55%
300936中英科技47.6060.91+0.70+1.49%3336915968.0917.75%
300354东华测试27.4072.41+0.40+1.48%5196514131.337.17%
603507振江股份24.1633.90+0.35+1.47%334588067.82.69%
603699纽威股份9.0813.93+0.13+1.45%224112023.080.30%
600305恒顺醋业16.1350.92+0.23+1.45%14999623852.111.50%
605319无锡振华14.9223.35+0.21+1.43%265203942.895.30%
002315焦点科技16.8024.07+0.23+1.39%223053704.961.24%
002608江苏国信5.879.73+0.08+1.38%15051879.240.04%
002394联发股份7.356.46+0.10+1.38%183241331.080.57%
603955大千生态12.6915.49+0.17+1.36%4838607.830.36%
002610爱康科技2.25463.34+0.03+1.35%118426326440.592.70%
002293罗莱生活11.3913.53+0.15+1.33%680787625.260.83%
603389亚振家居4.59-547.50+0.06+1.32%10971498.730.42%
002165红宝丽4.6122.68+0.06+1.32%446832044.050.75%
002734利民股份10.789.93+0.14+1.32%223432402.040.69%
603155新亚强53.1037.77+0.63+1.20%3136416514.558.06%
603366日出东方4.2318.73+0.05+1.20%327781375.130.41%
600844丹化科技4.31-13.20+0.05+1.17%1419446084.621.73%
603488展鹏科技6.9118.58+0.08+1.17%166731146.780.57%
600713南京医药4.3311.21+0.05+1.17%1020994333.720.98%
603928兴业股份10.4019.00+0.12+1.17%5475563.510.27%
688536思瑞浦662.12308.20+7.56+1.15%795552947.894.19%
300664鹏鹞环保6.2511.27+0.07+1.13%734044545.261.04%
000777中核科技10.8435.61+0.12+1.12%245892662.280.64%
002883中设股份9.9817.20+0.11+1.11%7082704.090.79%
603161科华控股13.6154.42+0.15+1.11%154552092.31.16%
300135宝利国际2.751013.87+0.03+1.10%1455113970.161.58%
603519立霸股份14.7638.05+0.16+1.10%7455110918.172.80%
002564天沃科技4.68-4.22+0.05+1.08%53818225361.356.20%
600099林海股份6.57130.35+0.07+1.08%11714765.260.53%
603332苏州龙杰16.0740.05+0.17+1.07%133432143.194.49%
603016新宏泰26.4964.88+0.28+1.07%107862853.040.73%
300342天银机电13.3844.34+0.14+1.06%13678418279.473.26%
600889南京化纤5.8012.91+0.06+1.05%965285574.682.63%
300926博俊科技19.9639.41+0.20+1.01%141142811.643.97%
300190维尔利6.0012.84+0.06+1.01%957875751.791.25%
600220江苏阳光2.04436.79+0.02+0.99%1082932201.250.61%
603269海鸥股份10.2218.16+0.10+0.99%4454452.870.40%
000035中国天楹4.1815.79+0.04+0.97%539752255.520.22%
600775南京熊猫6.4556.20+0.06+0.94%375492414.610.56%
002262恩华药业13.2316.94+0.12+0.92%8003310520.50.91%
002380科远智慧12.1329.81+0.11+0.92%94411142.410.67%
603880南卫股份6.9920.93+0.06+0.87%422562855.521.48%
002002鸿达兴业4.6815.78+0.04+0.86%204174894941.36.79%
002384东山精密21.1223.04+0.18+0.86%34457372207.232.48%
603810丰山集团14.0911.35+0.12+0.86%87131211.021.13%
002540亚太科技4.7314.62+0.04+0.85%538162522.760.60%
603221爱丽家居9.4733.10+0.08+0.85%7998752.191.32%
600805悦达投资3.57-2.28+0.03+0.85%305031087.720.36%
603585苏利股份14.4214.95+0.12+0.84%3653523.990.20%
300429强力新材14.8177.33+0.12+0.82%58002886055.0615.84%
603036如通股份7.4322.11+0.06+0.81%7740571.190.38%
603776永安行16.257.55+0.13+0.81%355425763.321.55%
002156通富微电23.2360.99+0.18+0.78%779235.1180540.85.86%
300709精研科技31.5829.60+0.24+0.77%182775770.961.72%
300447全信股份19.9434.88+0.15+0.76%11910124106.846.85%
688558国盛智科43.9840.92+0.32+0.73%201978898.2715.39%
601500通用股份5.5661.36+0.04+0.72%264581464.730.30%
000421南京公用4.5010.87+0.03+0.67%19031852.340.33%
605258协和电子34.8332.50+0.23+0.66%4572115755.5720.78%
002652扬子新材3.14-15.15+0.02+0.64%25445789.380.57%
603007ST花王3.1441.93+0.02+0.64%376191173.871.13%
000738航发控制20.6357.70+0.13+0.63%19274939657.981.68%
600710苏美达6.4612.47+0.04+0.62%18767512097.971.44%
603013亚普股份12.9612.30+0.08+0.62%114721486.670.22%
300495*ST美尚3.2444.76+0.02+0.62%711692280.621.54%
603878武进不锈6.5712.28+0.04+0.61%251231643.430.63%
000919金陵药业6.7326.55+0.04+0.60%424782822.740.84%
600901江苏租赁5.127.81+0.03+0.59%539722759.650.18%
000518四环生物3.42947.07+0.02+0.59%1031383482.961.00%
600557康缘药业10.3222.95+0.06+0.58%356783639.970.60%
603387基蛋生物19.0221.35+0.11+0.58%318905959.960.88%
002349精华制药5.2038.21+0.03+0.58%1294326622.71.58%
002808恒久科技7.1874.91+0.04+0.56%304492188.231.78%
002150通润装备5.4216.75+0.03+0.56%8963482.50.25%
002009天奇股份12.9344.59+0.07+0.54%21982528493.745.94%
002722金轮股份11.3328.31+0.06+0.53%7804881.840.44%
002519银河电子3.9624.87+0.02+0.51%961363788.870.95%
002255海陆重工4.004.06+0.02+0.50%1192374768.731.85%
002877智能自控6.1335.33+0.03+0.49%8291505.840.40%
000570苏常柴A6.4059.74+0.03+0.47%25162216046.456.12%
002976瑞玛工业19.4942.28+0.09+0.46%101322010.352.87%
300836佰奥智能35.10104.02+0.16+0.46%37371304.21.18%
002513蓝丰生化4.4848.41+0.02+0.45%16824756.680.54%
300160秀强股份8.9651.68+0.04+0.45%54783848694.769.24%
605389长龄液压49.4218.13+0.22+0.45%78283866.843.22%
002445中南文化2.2711.08+0.01+0.44%1110072506.560.48%
605288凯迪股份57.4322.50+0.23+0.40%57903282.883.31%
002333罗普斯金5.0061.82+0.02+0.40%12441615.930.29%
002127南极电商10.2621.10+0.04+0.39%55053656670.822.80%
300826测绘股份18.0326.81+0.07+0.39%4943881.040.97%
002463沪电股份13.2118.57+0.05+0.38%48470064154.692.56%
603028赛福天8.8943.35+0.03+0.34%117551045.50.41%
000626远大控股23.88110.89+0.08+0.34%5823013935.61.26%
603059倍加洁20.9223.88+0.07+0.34%61041270.730.61%
300670大烨智能9.4346.44+0.03+0.32%32021830839.310.71%
600854春兰股份3.3034.23+0.01+0.30%14327469.260.28%
603660苏州科达6.6723.09+0.02+0.30%277931845.10.56%
600128弘业股份6.7845.41+0.02+0.30%240381627.680.97%
600398海澜之家7.1213.19+0.02+0.28%1168508215.750.27%
605298必得科技18.2118.08+0.05+0.28%67471228.892.50%
603066音飞储存7.6125.19+0.02+0.26%9936752.680.33%
600716凤凰股份3.8431.15+0.01+0.26%320051216.410.34%
603828柯利达3.86109.65+0.01+0.26%16325623.860.27%
001205盛航股份22.3522.71+0.05+0.22%152953375.995.09%
601512中新集团9.0310.89+0.02+0.22%165281492.140.21%
605133嵘泰股份18.1920.86+0.04+0.22%105811909.832.65%
600475华光环能9.9911.29+0.02+0.20%363943621.430.52%
605058澳弘电子25.2225.79+0.05+0.20%8901822826.1624.91%
002708光洋股份5.5238.33+0.01+0.18%14781812.270.37%
300528幸福蓝海5.55-7.11+0.01+0.18%15714869.80.62%
002631德尔未来6.123914.21+0.01+0.16%276581687.640.42%
300258精锻科技14.3839.00+0.02+0.14%649469388.41.45%
605333沪光股份12.2663.93+0.01+0.08%7692938.781.92%
300761立华股份28.2715.45+0.01+0.04%221356245.651.85%
600213亚星客车7.44-10.390.000.00%469233497.092.13%
600250南纺股份4.39847.560.000.00%13437589.620.50%
600533栖霞建设2.886.740.000.00%759612175.950.72%
002426胜利精密2.92153.620.000.00%56341316331.561.91%
002453华软科技9.45130.490.000.00%35038533513.476.13%
002499*ST科林5.1776.230.000.00%7893403.150.42%
601199江南水务3.6313.190.000.00%17222623.680.18%
603117万林物流3.4055.160.000.00%23623799.450.37%
300416苏试试验23.3643.810.000.00%259406042.30.99%
603800道森股份12.23-104.270.000.00%486026024.652.34%
603819神力股份8.23217.790.000.00%6692550.110.31%
601128常熟银行5.898.340.000.00%27511316055.351.06%
003015日久光电13.181895.850.000.00%510016698.70.04%
605183确成股份16.2930.24-0.01-0.06%291614743.295.99%
600562国睿科技13.5131.39-0.01-0.07%559697550.140.85%
688286敏芯股份143.65192.31-0.13-0.09%1019414849.288.05%
000936华西股份7.25342.55-0.01-0.14%39672928687.764.48%
600389江山股份40.0033.55-0.07-0.17%3730514826.751.26%
000551创元科技10.7531.61-0.02-0.19%822538803.082.06%
002796世嘉科技9.9868.11-0.02-0.20%327933282.651.48%
601100恒立液压97.7647.44-0.23-0.23%8111579300.020.62%
603299苏盐井神7.3744.98-0.02-0.27%828876096.451.48%
601008连云港3.4795.78-0.01-0.29%355531229.560.35%
300284苏交科6.2514.61-0.02-0.32%1378868574.261.98%
000910大亚圣象11.898.65-0.04-0.34%536206296.390.98%
300715凯伦股份23.4029.82-0.08-0.34%241505587.170.89%
601010文峰股份2.9116.29-0.01-0.34%436641268.510.24%
600959江苏有线2.9061.52-0.01-0.34%1263563657.260.28%
002496ST辉丰2.80-18.51-0.01-0.36%872212434.860.85%
600981汇鸿集团2.5919.50-0.01-0.38%1176092986.570.52%
603380易德龙27.7023.21-0.12-0.43%159174404.520.99%
600682南京新百8.9914.91-0.04-0.44%702246214.80.60%
688377迪威尔15.4545.94-0.07-0.45%3399523.71690.32%
002478常宝股份4.4196.17-0.02-0.45%263061167.580.44%
002391长青股份6.4621.01-0.03-0.46%311322001.210.67%
600736苏州高新4.2113.25-0.02-0.47%262401102.010.23%
603489八方股份223.8555.96-1.15-0.51%36818260.080.52%
603041美思德11.2214.28-0.06-0.53%5010560.350.36%
601890亚星锚链5.4852.59-0.03-0.54%1167616412.31.22%
002104恒宝股份5.35247.58-0.03-0.56%587243128.571.00%
603183建研院5.3116.47-0.03-0.56%211381121.60.54%
603212赛伍技术29.6258.79-0.17-0.57%3555910619.141.39%
000581威孚高科20.206.61-0.12-0.59%6734513529.630.82%
601155新城控股31.674.61-0.19-0.60%8591527118.130.38%
002998优彩资源9.7618.64-0.06-0.61%237672307.632.91%
300912凯龙高科30.5033.09-0.19-0.62%48781489.621.74%
603017中衡设计9.3912.05-0.06-0.63%271542563.230.98%
603323苏农银行4.578.56-0.03-0.65%1672637634.221.16%
000961中南建设4.562.44-0.03-0.65%33948015435.870.89%
002080中材科技25.6117.98-0.17-0.66%24490463018.71.46%
603958哈森股份7.40-48.00-0.05-0.67%250871851.071.15%
000425徐工机械5.839.43-0.04-0.68%50188929138.260.72%
002387维信诺10.143860.87-0.07-0.69%15126115201.291.11%
002245蔚蓝锂芯23.8757.81-0.17-0.71%35177583878.683.63%
002491通鼎互联4.1273.21-0.03-0.72%28334111713.622.42%
002438江苏神通10.8721.91-0.08-0.73%515885626.561.14%
600973宝胜股份4.0120.33-0.03-0.74%914633659.560.73%
000816智慧农业2.6759.83-0.02-0.74%1688024491.391.26%
300331苏大维格37.36133.86-0.29-0.77%12465046467.17.54%
601928凤凰传媒6.408.03-0.05-0.78%691524444.350.27%
301003江苏博云54.0527.50-0.43-0.79%46942529.813.22%
603680今创集团9.8518.13-0.08-0.81%8332822.210.33%
603906龙蟠科技41.4477.38-0.35-0.84%11830150083.612.45%
300500启迪设计24.4278.06-0.21-0.85%17197742206.5211.06%
600527江南高纤2.3116.82-0.02-0.86%1267722907.480.73%
600200江苏吴中8.01-13.62-0.07-0.87%24566619562.783.45%
300842帝科股份68.4488.19-0.60-0.87%5728140303.038.24%
600083*ST博信5.7082.35-0.05-0.87%11039627.230.48%
603966法兰泰克11.1014.70-0.10-0.89%303003373.971.42%
603937丽岛新材13.0819.48-0.12-0.91%328564304.791.57%
300394天孚通信34.0143.87-0.32-0.93%24153083738.687.55%
600400红豆股份2.9455.19-0.03-1.01%441531295.70.17%
600287江苏舜天4.8623.57-0.05-1.02%12904625.320.30%
000584哈工智能5.811363.17-0.06-1.02%545133171.640.74%
600746江苏索普18.8730.24-0.20-1.05%14825027984.524.87%
002040南京港5.6519.97-0.06-1.05%15923901.040.33%
300777中简科技50.8385.85-0.54-1.05%5805029310.722.20%
600770综艺股份6.5550.45-0.07-1.06%25138916577.421.93%
600487亨通光电12.7527.57-0.14-1.09%55293969999.522.42%
002413雷科防务6.3648.68-0.07-1.09%22648414420.682.05%
002692ST远程2.71-21.39-0.03-1.09%20724562.840.31%
600064南京高科8.055.03-0.09-1.11%523184209.220.42%
603111康尼机电5.3512.10-0.06-1.11%1196186361.211.43%
688689银河微电39.7864.57-0.46-1.14%4951319838.5816.24%
002221东华能源11.0813.89-0.13-1.16%12896614283.90.84%
603188亚邦股份5.04-4.59-0.06-1.18%253451272.960.44%
600377宁沪高速8.6111.91-0.11-1.26%617375337.120.16%
600667太极实业9.3421.50-0.12-1.27%100208993813.584.76%
603968醋化股份13.2011.64-0.17-1.27%6598868.370.32%
002966苏州银行6.918.57-0.09-1.29%24010316441.671.48%
688003天准科技42.8293.36-0.57-1.31%2636311536.183.60%
002807江阴银行3.757.58-0.05-1.32%1021493833.040.47%
600276恒瑞医药54.3853.44-0.73-1.32%4842362613310.76%
603922金鸿顺16.3299.85-0.22-1.33%186193052.431.45%
603313梦百合16.9723.35-0.23-1.34%588079950.41.21%
002623亚玛顿47.3055.23-0.65-1.36%9693946424.016.07%
601688华泰证券14.4411.66-0.21-1.43%42163761019.710.65%
301016雷尔伟25.8024.71-0.38-1.45%164524249.845.78%
688055龙腾光电8.0256.92-0.12-1.47%19381915530.386.84%
301006迈拓股份29.3621.86-0.44-1.48%226356771.846.85%
002778中晟高科15.9520.73-0.24-1.48%4511723.270.36%
688076诺泰生物52.1169.79-0.79-1.49%125726484.9882.91%
601799星宇股份206.0945.35-3.15-1.51%2061042064.370.73%
605300佳禾食品22.7639.04-0.35-1.51%228695203.875.72%
603326我乐家居9.6513.57-0.15-1.53%5226504.580.17%
300280紫天科技31.4111.62-0.49-1.54%311189867.741.94%
603655朗博科技20.9577.06-0.33-1.55%218134584.542.06%
300885海昌新材20.3040.21-0.32-1.55%223474526.015.88%
300725药石科技147.6661.68-2.33-1.55%2458636175.631.51%
600919江苏银行6.265.77-0.10-1.57%67763642478.440.46%
300952恒辉安防23.2431.06-0.39-1.65%131803059.23.84%
600486扬农化工125.5532.21-2.12-1.66%2491231323.960.80%
300753爱朋医疗20.0923.59-0.34-1.66%130242607.62.21%
603136天目湖13.4732.71-0.23-1.68%133691802.220.72%
600370三房巷2.9116.14-0.05-1.69%442041286.510.55%
603916苏博特17.4515.62-0.31-1.75%237174145.710.57%
600358国旅联合3.34-904.75-0.06-1.76%464111539.660.92%
688300联瑞新材70.2346.53-1.27-1.78%96296781.1521.83%
300265通光线缆12.1062.61-0.22-1.79%54283668631.6614.89%
300717华信新材18.8254.88-0.35-1.83%10402319218.3510.25%
688588凌志软件17.4934.55-0.33-1.85%412027307.151.64%
300029*ST天龙5.82-32.20-0.11-1.85%447702643.12.24%
603982泉峰汽车15.0019.38-0.29-1.90%338515089.574.14%
300618寒锐钴业88.4066.48-1.72-1.91%124291110400.95.60%
600280中央商场2.8919.57-0.06-2.03%884932551.10.78%
600481双良节能8.7063.79-0.19-2.14%38116833222.22.34%
300819聚杰微纤27.15217.57-0.61-2.20%166454528.465.65%
600908无锡银行5.757.56-0.13-2.21%18427710565.621.06%
301010晶雪节能23.7140.65-0.54-2.23%392539210.7515.33%
000525ST红太阳3.80-15.83-0.09-2.31%1002743807.581.75%
605099共创草坪35.1031.89-0.84-2.34%190386656.354.75%
601555东吴证券7.8417.29-0.19-2.37%21634017064.620.56%
000681视觉中国11.1450.73-0.28-2.45%9088510114.891.53%
601009南京银行8.736.50-0.22-2.46%39319134565.320.46%
002685华东重机4.75-4.44-0.12-2.46%1327556351.31.70%
002274华昌化工10.1419.71-0.26-2.50%43001543748.444.58%
002839张家港行5.368.83-0.14-2.55%19113010301.741.33%
601975招商南油1.9112.57-0.05-2.55%4551248740.111.30%
600862中航高科32.8894.99-0.88-2.61%23823078045.121.71%
600327大东方6.5815.42-0.18-2.66%16692211044.461.89%
600300ST维维3.6514.97-0.10-2.67%2453618954.161.47%
603518锦泓集团14.60-8.54-0.40-2.67%11383016664.384.02%
300031宝通科技14.0612.65-0.39-2.70%8491211895.532.62%
601860紫金银行3.218.11-0.09-2.73%2029966562.21.16%
600122ST宏图1.40-0.91-0.04-2.78%1787632497.021.54%
300279和晶科技7.13210.57-0.21-2.86%42909630609.169.76%
002585双星新材18.7323.82-0.56-2.90%23739944573.022.70%
688029南微医学275.56131.12-8.44-2.97%516414276.481.17%
603688石英股份32.5457.65-1.05-3.13%9654031551.362.74%
002223鱼跃医疗34.0918.62-1.11-3.15%18480862855.932.20%
300864南大环境43.4129.92-1.44-3.21%104514556.594.58%
603283赛腾股份36.7763.88-1.23-3.24%14564653467.88.14%
603990麦迪科技24.4268.97-0.82-3.25%8634021048.185.22%
603900莱绅通灵7.0615.56-0.24-3.29%343942461.591.01%
002077大港股份7.5543.88-0.26-3.33%26840220382.394.93%
605376博迁新材82.85118.68-2.93-3.42%2646522078.154.05%
300742越博动力28.78261.05-1.02-3.42%6250518057.714.50%
600970中材国际10.6114.54-0.38-3.46%39657342471.722.28%
603915国茂股份42.1148.98-1.59-3.64%4059917190.713.25%
002547春兴精工4.45-4.92-0.17-3.68%63988428598.788.29%
300697电工合金14.3433.60-0.55-3.69%17665725406.2612.13%
002395双象股份9.8344.38-0.39-3.82%215312135.760.80%
603259药明康德150.00106.55-5.98-3.83%212619320922.10.84%
688329艾隆科技59.8054.66-2.40-3.86%133508004.3778.50%
300680隆盛科技25.1170.00-1.01-3.87%10678426859.147.77%
603185上机数控227.9380.10-9.17-3.87%53219121014.16.73%
002091江苏国泰12.0119.16-0.50-4.00%55410167434.263.66%
601990南京证券10.2950.21-0.43-4.01%776987.180703.582.15%
603876鼎胜新材34.65-2176.61-1.48-4.10%14095049734.242.91%
601007金陵饭店5.3242.59-0.24-4.32%385452072.380.99%
600078*ST澄星3.77-1.13-0.18-4.56%55805221921.168.42%
300782卓胜微403.1595.15-19.65-4.65%66978272969.83.50%
002089ST新海2.66-13.00-0.13-4.66%2295616142.151.94%
002304洋河股份162.9933.45-8.01-4.68%128837210738.81.03%
300873海晨股份40.5020.35-2.10-4.93%214898774.016.45%
601456国联证券12.5357.76-0.75-5.65%30062038359.476.32%
301036双乐股份47.7025.16-2.96-5.84%12625161587.6553.25%
688580伟思医疗118.9051.04-8.09-6.37%844610208.363.60%
603369今世缘41.1228.79-2.84-6.46%22617494026.61.80%
300390天华超净55.8079.15-4.22-7.03%531941288263.713.67%
301030仕净科技28.4744.23-2.81-8.98%13436238596.9347.23%
603486科沃斯171.00104.78-18.23-9.63%5105689674.360.91%
002201九鼎新材24.35256.23-2.71-10.01%585625144720.612.61%

转至宝丽迪(300905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。