中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝丽迪(300905)橡胶和塑料制品业上涨家数:68下跌家数:30平均涨幅:+1.44%平均换手:3.51%总成交额:194.57亿元
更新时间:2021-08-02 01:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300198纳川股份4.2598.59+0.71+20.06%57607123564.576.63%
300731科创新源33.25132.82+3.55+11.95%9478730630.698.07%
688323瑞华泰38.79109.00+3.83+10.96%3985114843.5810.88%
002735王子新材17.4840.36+1.59+10.01%385916505.892.98%
603806福斯特134.0566.92+12.19+10.00%100725132617.41.06%
603991至正股份47.30-88.39+4.30+10.00%77603534.381.04%
688299长阳科技38.6859.10+2.88+8.04%10776940998.844.84%
300677英科医疗116.994.04+8.69+8.02%2276982589039.03%
300539横河精密8.4286.86+0.60+7.67%7496361996.63%
600458时代新材9.6919.75+0.68+7.55%35029033189.914.36%
688680海优新材284.9985.52+18.99+7.14%1975455329.119.79%
300320海达股份6.8918.88+0.36+5.51%32325121971.036.62%
300375鹏翎股份4.57-53.97+0.23+5.30%1756287942.044.39%
002676顺威股份3.9055.50+0.17+4.56%1100134207.261.53%
002886沃特股份16.0544.72+0.63+4.09%626569980.053.64%
002838道恩股份16.727.97+0.64+3.98%11220518427.933.23%
300716国立科技9.49-5.61+0.36+3.94%571675362.173.57%
300981中红医疗113.104.70+4.08+3.74%3642140690.369.22%
300321同大股份16.6680.63+0.56+3.48%4482735.50.54%
300586美联新材8.8295.49+0.27+3.16%6722358512.33%
300230永利股份4.66-7.82+0.14+3.10%1187105458.472.14%
300547川环科技9.4217.33+0.27+2.95%534484987.352.86%
300305裕兴股份16.2524.24+0.45+2.85%580169442.162.49%
000887中鼎股份14.6631.58+0.37+2.59%22380732525.151.84%
688026洁特生物87.9365.65+2.11+2.46%77686653.9581.63%
601966玲珑轮胎37.3921.91+0.81+2.21%7912729335.070.58%
300920润阳科技30.6524.08+0.65+2.17%50111524.62.00%
603725天安新材6.8026.59+0.14+2.10%193321304.710.94%
002108沧州明珠8.3030.80+0.17+2.09%1464707122102.310.33%
603580艾艾精工9.7940.92+0.20+2.09%7816755.80.60%
300806斯迪克65.8361.05+1.33+2.06%4121227423.653.95%
605255天普股份15.7329.51+0.29+1.88%6632210536.4919.79%
300221银禧科技8.2128.85+0.15+1.86%49383540066.8311.26%
002984森麒麟31.6020.87+0.57+1.84%102033164.621.48%
300325*ST德威2.85-3.99+0.05+1.79%43666412427.644.38%
300644南京聚隆18.3027.97+0.32+1.78%172653146.571.82%
688669聚石化学33.0119.72+0.55+1.69%74182414.1963.73%
688219会通股份17.7038.24+0.29+1.67%297375156.346.82%
300905宝丽迪26.4732.57+0.42+1.61%97892575.892.72%
300169天晟新材7.29-8.73+0.11+1.53%479013493.211.82%
301019宁波色母44.5731.62+0.65+1.48%135425954.556.77%
000619海螺型材5.0645.35+0.07+1.40%15897796.580.44%
300849锦盛新材12.2962.36+0.16+1.32%93161135.781.07%
002420毅昌股份4.2721.57+0.05+1.18%12965547.370.33%
002768国恩股份23.208.51+0.27+1.18%230035294.61.30%
003011海象新材27.7615.63+0.31+1.13%3484954.31.36%
603033三维股份15.7136.35+0.17+1.09%137472162.460.39%
300868杰美特27.3337.79+0.28+1.04%72371972.342.26%
600182SST佳通14.8281.70+0.15+1.02%143092109.590.00%
300599雄塑科技11.4418.10+0.11+0.97%224692549.911.47%
605488福莱新材25.5720.00+0.24+0.95%87392221.182.91%
603856东宏股份11.849.39+0.11+0.94%292233420.341.14%
603221爱丽家居9.4733.10+0.08+0.85%7998752.191.32%
300021大禹节水5.0835.94+0.04+0.79%1829309254.212.86%
002694顾地科技2.64-6.59+0.02+0.76%1668664434.573.15%
601500通用股份5.5661.36+0.04+0.72%264581464.730.30%
002324普利特11.5528.05+0.08+0.70%9787511315.611.55%
000973佛塑科技4.6950.98+0.03+0.64%1984549227.982.05%
002372伟星新材19.1124.95+0.11+0.58%7069613443.230.50%
603408建霖家居14.1216.03+0.07+0.50%43446080.44%
003018金富科技10.4826.65+0.05+0.48%8031832.851.24%
601163三角轮胎13.6810.01+0.06+0.44%313004222.160.39%
603657春光科技26.3622.24+0.10+0.38%205655395.851.53%
002825纳尔股份13.2520.84+0.05+0.38%4678619.210.51%
300478杭州高新9.80-6.73+0.03+0.31%194911922.541.63%
002381双箭股份7.9410.22+0.02+0.25%222891757.430.69%
000589贵州轮胎5.294.19+0.01+0.19%682343574.610.88%
002790瑞尔特5.6118.91+0.01+0.18%285121586.291.12%
000599青岛双星3.7039.780.000.00%422521555.80.52%
600469风神股份4.3815.400.000.00%22199971.020.39%
603266天龙股份11.0720.650.000.00%219902434.721.11%
688386泛亚微透60.5064.840.000.00%65413915.8114.40%
603726朗迪集团14.6119.79-0.03-0.20%212113106.391.14%
002522浙江众成6.2830.18-0.02-0.32%919375735.151.07%
002263大东南3.1026.72-0.01-0.32%62861319606.523.35%
000859国风塑业6.4429.65-0.03-0.46%39813525825.914.74%
601058赛轮轮胎9.1317.27-0.05-0.54%15526214098.080.61%
603212赛伍技术29.6258.79-0.17-0.57%3555910619.141.39%
002224三力士5.1323.82-0.03-0.58%1747948948.923.22%
002243力合科创8.4016.15-0.06-0.71%200291687.20.37%
301003江苏博云54.0527.50-0.43-0.79%46942529.813.22%
600143金发科技20.109.93-0.20-0.99%552711111069.62.15%
300180华峰超纤5.12-21.02-0.06-1.16%28396814528.762.13%
300980祥源新材37.0928.39-0.45-1.20%66012446.793.67%
300218安利股份19.6149.47-0.25-1.26%462269230.5912.14%
603615茶花股份8.7756.03-0.12-1.35%151211330.580.63%
603655朗博科技20.9577.06-0.33-1.55%218134584.542.06%
300955嘉亨家化39.4936.66-0.64-1.59%181157027.027.59%
603992松霖科技22.0328.58-0.37-1.65%187594089.174.19%
301000肇民科技70.8532.05-1.23-1.71%51253628.213.84%
002641永高股份5.769.54-0.10-1.71%662703821.510.59%
300717华信新材18.8254.88-0.35-1.83%10402319218.3510.25%
000659珠海中富4.64-39.51-0.11-2.32%2065869607.4491.61%
688560明冠新材37.3158.08-1.05-2.74%5087719472.1614.59%
600210紫江企业7.3117.15-0.21-2.79%759695.156159.595.01%
002585双星新材18.7323.82-0.56-2.90%23739944573.022.70%
300587天铁股份15.6833.49-0.52-3.21%17029527023.053.58%
002395双象股份9.8344.38-0.39-3.82%215312135.760.80%
300767震安科技80.5196.64-4.35-5.13%3931532261.353.27%
002812恩捷股份248.05156.92-15.28-5.80%118315299180.71.93%
002014永新股份7.7413.06-0.69-8.19%645155027.231.28%
300995奇德新材32.0330.34-3.28-9.29%6968022743.7134.92%

转至宝丽迪(300905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2535
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。