中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯特偶(301319)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:64平均涨幅:+2.06%平均换手:2.20%总成交额:819.62亿元
更新时间：2023-01-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300433蓝思科技13.33-141.84+2.06+18.28%1348838173637.12.72%
688272富吉瑞22.89-49.52+2.34+11.39%156833474.7246.49%
300479神思电子20.11-25.39+2.05+11.35%21379641684.7910.85%
300227光韵达9.7549.41+0.90+10.17%54049850877.1813.27%
002384东山精密29.1022.16+2.65+10.02%509566146895.43.67%
002835同为股份13.4328.54+1.22+9.99%331914457.5162.61%
002161远望谷6.17-90.61+0.56+9.98%62809237224.548.82%
000561烽火电子10.9160.83+0.99+9.98%29829531261.44.95%
002888惠威科技15.10480.56+1.37+9.98%8914712940.911.86%
688126沪硅产业-U21.17337.40+1.87+9.69%20235541372.261.28%
002389航天彩虹23.1699.85+1.99+9.40%41160092972.394.44%
002600领益智造5.4233.56+0.45+9.05%96777450971.741.40%
688036传音控股93.4622.87+7.63+8.89%4549740934.710.57%
603516淳中科技17.2659.61+1.40+8.83%8340014109.454.50%
688533上声电子61.77131.88+4.66+8.16%2015212531.765.18%
003028振邦智能59.7536.24+4.24+7.64%2443014217.878.72%
300629新劲刚27.6138.84+1.91+7.43%6944718628.244.75%
688776国光电气182.1376.83+12.40+7.31%33926002.1711.42%
600271航天信息12.2326.50+0.83+7.28%32218838931.431.74%
002475立讯精密33.2526.94+2.16+6.95%688774225001.10.97%
300909汇创达33.8135.96+2.18+6.89%196766563.4533.25%
300866安克创新67.5023.52+4.12+6.50%2804818429.181.85%
300331苏大维格24.15-15.68+1.45+6.39%9339922551.914.65%
688322奥比中光-UW27.82-34.16+1.65+6.30%180914918.1455.56%
600330天通股份12.4121.22+0.73+6.25%34012441254.563.41%
603083剑桥科技13.1733.49+0.77+6.21%15246720102.986.01%
002977天箭科技39.1844.23+2.26+6.12%163056254.9443.61%
688326经纬恒润-W173.0084.16+9.72+5.95%35956156.3261.46%
300835龙磁科技40.2542.21+2.25+5.92%4222616842.426.16%
300689澄天伟业19.6662.63+1.07+5.76%401397697.014.08%
300128锦富技术3.88-14.84+0.21+5.72%38591114827.363.53%
688475萤石网络33.6951.83+1.82+5.71%5626118702.36.72%
002217合力泰3.00-6.19+0.16+5.63%102573630206.513.30%
002387维信诺6.27-3.51+0.33+5.56%1258597682.3580.92%
002955鸿合科技26.0214.71+1.36+5.52%358619217.711.93%
002296辉煌科技9.1428.82+0.47+5.42%29806826775.758.62%
000547航天发展10.7145.59+0.55+5.41%36923938743.952.34%
002528英飞拓13.20-10.99+0.66+5.26%1120420145161.210.71%
002885京泉华36.7858.03+1.83+5.24%6111622313.024.40%
688636智明达114.8766.05+5.64+5.16%18092031.6180.61%
688311盟升电子85.77105.98+4.20+5.15%2139317653.843.19%
300115长盈精密12.72-17.50+0.62+5.12%24922031599.872.08%
300903科翔股份13.9080.29+0.67+5.06%16525022868.196.36%
002137实益达7.90463.48+0.38+5.05%44619334885.0511.42%
603390通达电气7.71-36.57+0.37+5.04%1155148775.5443.28%
000066中国长城12.101106.26+0.58+5.03%839591.11003222.67%
301330熵基科技37.1031.17+1.77+5.01%193667046.2045.82%
300581晨曦航空18.96305.22+0.90+4.98%8892316550.662.75%
003031中瓷电子105.37152.53+5.00+4.98%92769636.3521.34%
300711广哈通信13.2349.25+0.62+4.92%451605897.0372.19%
600563法拉电子181.2042.00+8.30+4.80%1405525515.120.62%
002484江海股份25.2335.54+1.15+4.78%5274413174.50.67%
002935天奥电子27.7665.75+1.26+4.75%4109511105.651.58%
688683莱尔科技21.2661.16+0.96+4.73%115432428.7812.11%
688288鸿泉物联19.14-26.87+0.86+4.70%68951307.1480.69%
688208道通科技40.6492.43+1.82+4.69%3867015661.741.41%
002512达华智能3.80-10.87+0.17+4.68%30817011583.392.94%
002241歌尔股份19.7314.11+0.88+4.67%1391500270179.34.63%
688800瑞可达103.8949.09+4.61+4.64%2116122022.192.98%
002214大立科技15.16-77.53+0.66+4.55%500487553.7671.05%
688788科思科技43.06-45.50+1.86+4.51%75333218.4441.15%
002231奥维通信8.57731.99+0.37+4.51%22826319215.997.74%
003040楚天龙20.5859.02+0.88+4.47%19636039742.729.07%
002876三利谱44.0431.05+1.88+4.46%3581515593.132.41%
689009九号公司-WD33.3457.27+1.41+4.42%5500018096.511.07%
002587奥拓电子6.1693.62+0.26+4.41%42735625861.588.40%
000801四川九洲7.2843.17+0.30+4.30%1203398612.5791.18%
688665四方光电103.0345.98+4.19+4.24%41094160.4431.98%
002906华阳集团39.5552.68+1.60+4.22%5500721814.981.16%
600764中国海防25.5328.73+1.03+4.20%4308010806.30.61%
688132邦彦技术27.0680.94+1.09+4.20%83412225.3742.50%
688332中科蓝讯62.2046.03+2.48+4.15%121077363.6634.16%
300351永贵电器16.8443.28+0.67+4.14%9794316433.793.79%
000100TCL科技4.2959.25+0.17+4.13%31859501347172.33%
002426胜利精密2.80117.76+0.11+4.09%80559622357.632.56%
300045华力创通7.17-16.25+0.28+4.06%21279814917.664.79%
002036联创电子13.89116.23+0.54+4.04%20024927639.161.91%
301050雷电微力84.4953.76+3.21+3.95%2720022760.682.03%
300657弘信电子11.90-29.42+0.45+3.93%692668179.2751.62%
300916朗特智能49.8827.24+1.88+3.92%147197311.5495.65%
301321翰博高新21.6736.07+0.81+3.88%85281824.941.37%
002952亚世光电18.2731.83+0.68+3.87%8034914537.636.15%
688282理工导航49.9957.09+1.85+3.84%68693376.9523.27%
600355精伦电子3.54-49.45+0.13+3.81%1445395048.722.94%
300455康拓红外8.7457.87+0.32+3.80%616225306.4140.87%
603803瑞斯康达7.11-75.35+0.26+3.80%962776795.3062.29%
002436兴森科技11.3029.37+0.39+3.57%20440322894.361.57%
301067显盈科技41.9028.19+1.44+3.56%49132031.4322.11%
688081兴图新科20.39-24.87+0.70+3.56%104842136.0241.42%
300397天和防务10.20-49.48+0.35+3.55%967069763.5172.41%
300627华测导航30.9048.96+1.06+3.55%230607033.8760.55%
603327福蓉科技16.3621.33+0.56+3.54%526588594.1461.01%
603712七一二36.0037.24+1.23+3.54%3581912724.480.46%
002579中京电子11.71-89.09+0.40+3.54%36065341979.816.20%
301123奕东电子24.1637.89+0.82+3.51%207854956.0053.71%
600435北方导航12.6893.21+0.43+3.51%29836037248.262.00%
002388新亚制程7.6780.28+0.26+3.51%13062310047.412.70%
300602飞荣达16.85-76.83+0.57+3.50%290144868.4830.92%
300782卓胜微143.4048.06+4.85+3.50%6000284575.841.43%
603920世运电路16.2724.63+0.55+3.50%8155213269.481.53%
603890春秋电子10.1616.27+0.34+3.46%327543291.5110.75%
300709精研科技23.6421.04+0.79+3.46%7075616492.664.77%
002383合众思壮7.8486.44+0.26+3.43%21256116530.793.72%
603633徕木股份13.9568.34+0.46+3.41%671499311.7342.05%
688609九联科技7.3232.10+0.24+3.39%694525038.6442.15%
688150莱特光电24.2870.17+0.79+3.36%104412516.5913.03%
002655共达电声13.8570.00+0.45+3.36%10338514125.282.87%
301042安联锐视37.2924.29+1.21+3.35%43371608.5691.07%
688511天微电子31.8046.25+1.03+3.35%35301110.2590.87%
002446盛路通信10.82-285.40+0.35+3.34%17795718906.512.11%
002881美格智能32.5048.37+1.05+3.34%165585393.9531.03%
600100同方股份4.71-7.99+0.15+3.29%32338615178.151.09%
300088长信科技6.6023.55+0.21+3.29%33430021778.441.37%
300752隆利科技19.07-94.69+0.60+3.25%304755714.8942.27%
688439振华风光116.6689.98+3.66+3.24%59056744.4011.38%
300679电连技术39.5533.32+1.24+3.24%4547818100.161.28%
002189中光学16.11255.62+0.50+3.20%618729800.0152.37%
002413雷科防务4.84-17.39+0.15+3.20%1442606915.8351.17%
300516久之洋27.7559.40+0.86+3.20%129843551.4380.72%
002351漫步者9.7137.04+0.30+3.19%12422811920.922.53%
600562国睿科技17.6334.91+0.54+3.16%502918786.4050.76%
600353旭光电子14.70131.85+0.45+3.16%507677442.4970.93%
002289宇顺电子8.86-98.39+0.27+3.14%676355902.082.56%
600118中国卫星23.4891.69+0.71+3.12%9623622435.930.81%
002993奥海科技37.7221.95+1.14+3.12%176596576.122.93%
688093世华科技19.2323.18+0.58+3.11%94681804.2111.52%
300762上海瀚讯13.9936.13+0.42+3.10%17146124040.332.73%
833914远航精密11.4513.64+0.34+3.06%3527400.50210.64%
002414高德红外11.8654.22+0.35+3.04%16361819220.950.63%
300747锐科激光25.63137.23+0.75+3.01%5286613556.51.04%
688183生益电子10.9528.68+0.32+3.01%183121991.6560.60%
002045国光电器14.2373.66+0.41+2.97%26094836770.235.58%
300327中颖电子43.0635.64+1.24+2.97%6251526402.521.85%
600363联创光电26.1947.61+0.75+2.95%4217310954.370.94%
002017东信和平14.7086.92+0.42+2.94%8032511605.091.80%
002766索菱股份5.97-13.96+0.17+2.93%27756116521.663.71%
603023威帝股份4.22304.77+0.12+2.93%425911789.0470.76%
301328维峰电子90.2263.09+2.56+2.92%52084657.573.15%
002077大港股份19.78859.46+0.56+2.91%29157557245.075.02%
688027国盾量子115.75-171.05+3.27+2.91%58746773.1541.25%
688020方邦股份55.60-67.23+1.57+2.91%39922221.7970.50%
002104恒宝股份8.5064.19+0.24+2.91%26170322026.64.43%
002829星网宇达39.8133.87+1.11+2.87%189737477.2541.85%
002806华锋股份11.5172.55+0.32+2.86%559976433.853.85%
002049紫光国微129.5843.39+3.58+2.84%91065115675.71.07%
688159有方科技16.66-56.73+0.46+2.84%5876970.60890.90%
000670盈方微8.37205.59+0.23+2.83%48177339815.677.90%
300951博硕科技54.2421.26+1.49+2.82%101915476.1681.79%
301051信濠光电65.99-51.85+1.81+2.82%139408925.522.96%
600288大恒科技12.7743.50+0.35+2.82%345644371.5080.79%
688618三旺通信90.4657.06+2.45+2.78%63325512.6073.71%
301308江波龙72.01108.37+1.95+2.78%2653318956.558.40%
300814中富电路21.1139.87+0.57+2.78%348857285.8976.87%
300661圣邦股份191.8968.61+5.14+2.75%1823034682.060.54%
300101振芯科技27.6565.02+0.74+2.75%5268514398.540.94%
002079苏州固锝15.3753.82+0.41+2.74%39220559675.944.91%
300282ST三盛5.25-7.45+0.14+2.74%200691043.670.54%
688667菱电电控97.8867.13+2.60+2.73%56325502.8622.42%
001339智微智能28.4743.35+0.75+2.71%31627090171.0951.22%
688138清溢光电20.2365.27+0.53+2.69%300576024.4131.13%
002025航天电器66.4956.13+1.74+2.69%1994313091.260.44%
600990四创电子32.9641.67+0.86+2.68%218117137.6071.05%
600151航天机电9.21203.78+0.24+2.68%11086810226.660.77%
300857协创数据20.3930.44+0.53+2.67%268955465.0381.90%
688175高凌信息38.1242.93+0.99+2.67%43171630.1192.31%
002151北斗星通30.1294.65+0.78+2.66%4193412561.621.08%
600707彩虹股份4.64-5.71+0.12+2.65%1453336673.5460.41%
300476胜宏科技14.4518.12+0.37+2.63%12615118208.51.47%
600130波导股份4.69123.86+0.12+2.63%26781012487.493.49%
688432有研硅15.6453.77+0.40+2.62%7487711602.095.38%
300220金运激光11.46-24.30+0.29+2.60%153121741.4021.01%
603678火炬电子44.2622.79+1.12+2.60%2446410787.20.53%
688011新光光电24.57800.86+0.62+2.59%53031293.6680.96%
300726宏达电子48.3723.75+1.22+2.59%3108214912.281.46%
002859洁美科技31.0064.42+0.78+2.58%310209388.4060.78%
688184帕瓦股份38.5740.08+0.97+2.58%135065233.7474.96%
300514友讯达11.9622.27+0.30+2.57%337443977.042.19%
002456欧菲光5.19-2.88+0.13+2.57%1834419454.9850.64%
002681奋达科技4.0021.71+0.10+2.56%2061668151.6721.62%
603660苏州科达5.61-10.62+0.14+2.56%312721741.9780.63%
688035德邦科技60.7879.35+1.50+2.53%112256750.3253.81%
002236大华股份13.0014.75+0.32+2.52%30366539309.51.55%
603267鸿远电子106.8829.62+2.63+2.52%91779634.880.40%
603773沃格光电19.71-62.66+0.48+2.50%357636984.1292.29%
600745闻泰科技60.9930.24+1.48+2.49%13287779871.611.07%
300632光莆股份13.2542.93+0.32+2.47%429945657.4452.10%
688371菲沃泰21.96176.97+0.53+2.47%171613751.1922.30%
002055得润电子9.61-9.64+0.23+2.45%507704858.1760.86%
002519银河电子5.0533.62+0.12+2.43%1479737427.011.49%
688655迅捷兴13.1035.22+0.31+2.42%101431322.561.44%
300691联合光电14.4772.32+0.34+2.41%291594194.931.48%
000586汇源通信9.3981.02+0.22+2.40%402913764.5782.08%
688167炬光科技110.0783.99+2.57+2.39%961410651.351.47%
688519南亚新材23.7042.14+0.55+2.38%62711464.620.68%
300546雄帝科技24.6067.85+0.57+2.37%4740011572.544.85%
688079美迪凯10.00106.92+0.23+2.35%9276921.83670.53%
002947恒铭达21.8824.84+0.50+2.34%224374882.131.48%
603893瑞芯微78.1569.42+1.78+2.33%1389910777.990.73%
300565科信技术24.18-358.98+0.55+2.33%9322022577.884.95%
600345长江通信17.2123.80+0.39+2.32%208383564.1741.05%
605358立昂微48.1238.89+1.09+2.32%6375330305.881.27%
600203福日电子6.23-22.80+0.14+2.30%950335859.3351.68%
002962五方光电11.2343.14+0.25+2.28%504485632.7412.47%
000733振华科技115.9225.15+2.58+2.28%3953444818.350.76%
600234科新发展7.191115.18+0.16+2.28%12991931.73980.64%
000045深纺织A11.24157.33+0.25+2.27%12258113585.722.68%
300566激智科技26.25136.99+0.58+2.26%7705220314.833.76%
002972科安达19.4723.52+0.43+2.26%6280012099.647.66%
688135利扬芯片30.4277.30+0.67+2.25%106493199.0861.20%
688668鼎通科技60.5337.48+1.33+2.25%58903601.6941.77%
000725京东方A4.1214.17+0.09+2.23%39486581610761.08%
002845同兴达16.0862.63+0.35+2.23%10290216426.074.60%
600898国美通讯5.98-27.85+0.13+2.22%686354069.0122.72%
002222福晶科技17.0833.55+0.37+2.21%6429510909.461.51%
300939秋田微30.7322.90+0.66+2.19%139084252.3212.11%
300390天华超净64.337.47+1.38+2.19%14472593442.253.39%
300787海能实业30.8612.33+0.66+2.19%225266947.932.53%
002138顺络电子29.5940.48+0.63+2.18%7268721596.231.00%
603052可川科技49.8022.16+1.06+2.17%93714659.8365.45%
605258协和电子23.5040.33+0.50+2.17%69371623.8481.84%
301041金百泽19.2750.12+0.41+2.17%200513830.073.92%
300053欧比特7.54-19.92+0.16+2.17%554384149.8040.88%
300647超频三8.53-35.83+0.18+2.16%801076866.5951.81%
600525长园集团5.22-10.50+0.11+2.15%1179816139.9150.90%
603025大豪科技18.5543.63+0.39+2.15%316135822.830.34%
300177中海达6.661575.03+0.14+2.15%669894444.4221.10%
002583海能达5.71-53.18+0.12+2.15%1422718051.2331.16%
301282金禄电子29.0534.78+0.61+2.14%124143592.4393.46%
300079数码视讯5.2570.25+0.11+2.14%1740809077.7361.37%
600839四川长虹2.8838.94+0.06+2.13%43432912400.60.94%
002156通富微电18.7438.83+0.39+2.13%33108361826.682.49%
831526凯华材料4.3319.38+0.09+2.12%4075175.34751.93%
300555路通视信6.33-56.51+0.13+2.10%265121667.8051.34%
300852四会富仕36.1118.24+0.74+2.09%47741713.561.34%
300219鸿利智汇7.3226.25+0.15+2.09%484893531.0190.69%
301326捷邦科技42.5132.49+0.86+2.06%42251796.862.65%
301182凯旺科技20.3646.05+0.41+2.06%3833776.711.07%
000536华映科技2.00-5.65+0.04+2.04%1270842523.6190.46%
300134大富科技8.51-47.50+0.17+2.04%460903904.4230.65%
002635安洁科技13.5828.71+0.27+2.03%738169969.9931.79%
300956英力股份15.6063.32+0.31+2.03%142712196.9662.50%
300136信维通信17.7027.25+0.35+2.02%11047319525.551.34%
300842帝科股份54.78341.33+1.08+2.01%2542313897.163.66%
002281光迅科技17.3820.12+0.34+2.00%380556585.3170.56%
301165锐捷网络38.5039.87+0.75+1.99%257089852.7274.46%
603115海星股份17.5216.81+0.34+1.98%174963063.920.73%
003026中晶科技50.01119.88+0.97+1.98%197009770.8823.57%
002288超华科技5.161368.81+0.10+1.98%585912994.7820.73%
300620光库科技42.4056.45+0.82+1.97%62252623.1350.39%
300563神宇股份11.9134.04+0.23+1.97%157381867.3831.28%
300205天喻信息12.51-143.37+0.24+1.96%745989306.9361.75%
003015日久光电9.3953.65+0.18+1.95%158841485.2920.83%
688608恒玄科技140.4863.89+2.69+1.95%1007213939.721.27%
000727冠捷科技2.09-180.98+0.04+1.95%2737935664.0520.80%
300965恒宇信通50.16342.30+0.96+1.95%51182541.6713.12%
300213佳讯飞鸿5.2337.34+0.10+1.95%466002413.530.85%
300708聚灿光电9.9873.90+0.19+1.94%394403912.4221.06%
300822贝仕达克15.8239.76+0.30+1.93%5366844.731.28%
000050深天马A9.5347.42+0.18+1.93%636306033.8970.27%
002916深南电路78.8924.73+1.49+1.93%1774713867.830.35%
300127银河磁体16.9829.30+0.32+1.92%258964394.551.13%
600198大唐电信6.43-8094.69+0.12+1.90%659664225.8850.75%
688103国力股份61.1072.47+1.14+1.90%94235739.851.53%
688388嘉元科技50.0425.67+0.93+1.89%2823114157.931.21%
301106骏成科技30.2925.07+0.56+1.88%40651227.5922.24%
002577雷柏科技12.4865.19+0.23+1.88%190612374.0530.67%
688055龙腾光电4.3535.36+0.08+1.87%18079781.96660.10%
300590移为通信10.9127.30+0.20+1.87%572776202.5961.69%
300460惠伦晶体12.04-301.05+0.22+1.86%489175843.5941.74%
300078思创医惠4.93-5.47+0.09+1.86%1080795296.8391.39%
300739明阳电路14.3324.07+0.26+1.85%132921891.6980.46%
300042朗科科技12.7359.08+0.23+1.84%182462314.7771.05%
002376新北洋7.2179.04+0.13+1.84%392912829.0790.62%
688210统联精密26.1338.79+0.47+1.83%73581924.1581.01%
002415海康威视37.4023.86+0.67+1.82%373055140694.70.41%
603106恒银科技6.21-40.43+0.11+1.80%17112610596.423.29%
002796世嘉科技9.60-28.23+0.17+1.80%679846513.7612.93%
002402和而泰16.4733.68+0.29+1.79%8677014366.281.08%
300710万隆光电25.63216.25+0.45+1.79%89412301.7031.37%
688260昀冢科技16.0169.04+0.28+1.78%2146341.35270.32%
603019中科曙光24.6226.81+0.43+1.78%19648948073.971.35%
688049炬芯科技29.8253.05+0.52+1.77%75252225.1380.84%
603933睿能科技12.7550.63+0.22+1.76%317874034.321.55%
300735光弘科技9.8623.19+0.17+1.75%419214136.220.56%
301045天禄科技18.0533.45+0.31+1.75%4541814.930.79%
600776东方通信9.93102.10+0.17+1.74%511165041.5160.53%
600980北矿科技15.2731.79+0.26+1.73%153062332.231.00%
301135瑞德智能24.9247.39+0.42+1.71%52771312.0172.18%
603042华脉科技10.17-79.91+0.17+1.70%9383953.610.58%
300698万马科技24.57335.77+0.41+1.70%123503032.711.00%
002106莱宝高科8.3913.39+0.14+1.70%502074191.390.71%
605118力鼎光电13.9033.16+0.23+1.68%98811368.172.37%
301217铜冠铜箔13.3244.91+0.22+1.68%293403911.5381.44%
601138工业富联9.699.25+0.16+1.68%12406611993.790.06%
300531优博讯13.9930.81+0.23+1.67%295194107.4920.94%
300322硕贝德7.92-257.91+0.13+1.67%650995118.2551.48%
000810创维数字15.2720.43+0.25+1.66%15488223480.391.39%
688025杰普特58.6967.35+0.96+1.66%1984311646.243.60%
300256ST星星3.076.78+0.05+1.66%1392384232.5860.93%
300843胜蓝股份19.7831.75+0.32+1.64%74061465.911.51%
688418震有科技12.38-19.37+0.20+1.64%7967982.29280.60%
002179中航光电58.3835.90+0.94+1.64%6136235705.730.39%
688595芯海科技47.43424.73+0.76+1.63%136286349.81.72%
300802矩子科技20.7854.87+0.33+1.61%153253192.570.80%
002729好利科技26.47167.10+0.42+1.61%154694078.130.88%
688195腾景科技25.2455.99+0.40+1.61%63041596.6610.78%
002506协鑫集成3.16-10.88+0.05+1.61%44222213952.870.76%
600405动力源6.33-42.63+0.10+1.61%1505369518.9512.72%
300162雷曼光电6.9755.23+0.11+1.60%295902050.6361.12%
603133碳元科技12.04-22.59+0.19+1.60%100571210.010.48%
000823超声电子10.1714.48+0.16+1.60%571095769.1911.06%
837821则成电子8.9024.34+0.14+1.60%82073.16560.51%
600734ST实达4.4911.67+0.07+1.58%386421721.070.18%
600498烽火通信14.1354.85+0.22+1.58%491426926.590.43%
001308康冠科技36.1812.77+0.56+1.57%164245899.0192.98%
002185华天科技9.0526.56+0.14+1.57%20278418307.530.63%
002449国星光电9.1041.67+0.14+1.56%974528802.7321.59%
300241瑞丰光电5.2047.38+0.08+1.56%417032155.7390.73%
688662富信科技29.3633.53+0.45+1.56%61111793.2511.15%
002369卓翼科技5.23-15.81+0.08+1.55%1595668307.2942.82%
300807天迈科技23.66-114.99+0.36+1.55%147563478.7883.03%
688080映翰通44.1836.55+0.67+1.54%28781271.0630.76%
300449汉邦高科5.30-2.03+0.08+1.53%242861284.7490.82%
300940南极光19.89-292.09+0.30+1.53%178623558.1372.36%
300353东土科技10.61-321.85+0.16+1.53%672027078.1471.53%
301086鸿富瀚64.6025.27+0.97+1.52%21181364.8760.98%
601869长飞光纤35.6526.50+0.53+1.51%276099790.8160.68%
002465海格通信8.8130.44+0.13+1.50%1052609233.8030.46%
000988华工科技18.9828.00+0.28+1.50%9858818657.040.98%
603936博敏电子14.3143.77+0.21+1.49%10596315078.352.07%
688313仕佳光子10.2851.93+0.15+1.48%376283848.4181.16%
301183东田微24.0747.34+0.35+1.48%65941576.913.30%
688181八亿时空40.6318.45+0.59+1.47%35761446.0850.37%
002052*ST同洲2.07-9.55+0.03+1.47%36865757.750.49%
600171上海贝岭19.5223.42+0.28+1.46%7552714662.411.08%
688525佰维存储24.52136.44+0.35+1.45%7666318794.1522.04%
002855捷荣技术9.12-8.36+0.13+1.45%198281808.5330.81%
301002崧盛股份23.1927.88+0.33+1.44%108422515.1681.92%
300303聚飞光电4.2224.20+0.06+1.44%713553001.7880.57%
300991创益通14.0794.95+0.20+1.44%310714365.9834.75%
300211亿通科技7.7663.69+0.11+1.44%241511866.6950.81%
600183生益科技16.2722.45+0.23+1.43%6956611287.050.30%
301318维海德46.2024.03+0.65+1.43%30381398.5171.85%
300474景嘉微61.24128.63+0.86+1.42%3737322595.761.18%
000020深华发A9.98373.68+0.14+1.42%145301446.010.80%
600237铜峰电子7.1557.47+0.10+1.42%919056547.1651.63%
300393中来股份17.42-432.28+0.24+1.40%21818838156.442.29%
002199东晶电子7.26-47.35+0.10+1.40%284802060.6241.17%
301180万祥科技18.3234.92+0.25+1.38%58801078.51.08%
300701森霸传感8.8036.02+0.12+1.38%10961962.1230.46%
603186华正新材24.2842.05+0.33+1.38%181594383.5631.28%
000021深科技11.8022.08+0.16+1.37%793729353.4560.51%
300502新易盛25.9513.71+0.35+1.37%6147515909.521.40%
300065海兰信14.15221.72+0.19+1.36%15494021789.272.51%
002396星网锐捷20.9719.85+0.28+1.35%6573013715.671.13%
300656民德电子37.5576.75+0.50+1.35%111084174.9650.96%
688696极米科技207.9528.38+2.75+1.34%534711132.551.19%
300615欣天科技12.1563.58+0.16+1.33%95621158.520.74%
688689银河微电25.9033.47+0.34+1.33%53931382.8261.51%
300638广和通21.3337.02+0.28+1.33%5233611239.911.29%
603989艾华集团27.4523.38+0.36+1.33%97532666.120.24%
832876慧为智能6.8714.25+0.09+1.33%1672114.42290.91%
002815崇达技术10.7116.14+0.14+1.32%330593534.0480.76%
300270中威电子6.12-27.11+0.08+1.32%546903339.752.45%
300936中英科技27.6450.16+0.36+1.32%47451308.9741.79%
300296利亚德6.1529.80+0.08+1.32%1539689434.7770.74%
002869金溢科技25.40-46.90+0.33+1.32%163624137.7261.08%
000509华塑控股3.89-971.79+0.05+1.30%704692741.0730.66%
688086*ST紫晶2.35-1.01+0.03+1.29%17102399.09711.29%
688728格科微19.5955.60+0.25+1.29%165413227.4080.22%
002429兆驰股份3.92-48.86+0.05+1.29%1604776274.1880.36%
300323华灿光电7.11293.09+0.09+1.28%896496321.2910.98%
600552凯盛科技10.2982.44+0.13+1.28%669046870.4470.88%
002660茂硕电源8.7232.88+0.11+1.28%374823252.7091.37%
600460士兰微36.1132.68+0.45+1.26%11930642979.410.84%
300628亿联网络62.7825.98+0.78+1.26%1796111249.070.35%
300414中光防雷8.0598.75+0.10+1.26%299272405.1480.96%
300884狄耐克10.6030.31+0.13+1.24%101871075.860.70%
002636金安国纪8.42469.72+0.10+1.20%263592213.7040.36%
688213思特威-W48.88539.86+0.58+1.20%95694700.7112.99%
300870欧陆通50.09107.60+0.59+1.19%24391226.20.62%
603160汇顶科技53.80169.99+0.63+1.18%167408990.1830.37%
002134天津普林9.4088.63+0.11+1.18%270942543.2521.10%
300232洲明科技6.0228.79+0.07+1.18%629583782.0080.72%
301176逸豪新材18.1629.29+0.21+1.17%67041215.7981.74%
605058澳弘电子20.9219.81+0.24+1.16%50011043.091.17%
600703三安光电19.2594.74+0.22+1.16%31213659890.340.77%
688220翱捷科技-U56.89-81.64+0.64+1.14%167759510.9440.75%
002119康强电子12.4730.49+0.14+1.14%693288606.091.90%
603328依顿电子7.1327.69+0.08+1.13%388702771.3640.39%
300319麦捷科技9.8135.79+0.11+1.13%23380222668.042.85%
603002宏昌电子5.368.17+0.06+1.13%543922913.4250.89%
000977浪潮信息24.1316.07+0.27+1.13%20301748869.011.39%
002983芯瑞达18.8633.18+0.21+1.13%84751592.91.62%
002792通宇通讯11.86165.70+0.13+1.11%214832545.2520.89%
301152天力锂能52.0231.40+0.57+1.11%2046610671.727.74%
300543朗科智能9.2046.07+0.10+1.10%135761247.2510.64%
000413东旭光电1.86-4.23+0.02+1.09%2464654587.8840.49%
300570太辰光15.9623.12+0.17+1.08%387136141.7982.00%
300120经纬辉开6.5944.31+0.07+1.07%380952499.0280.93%
301132满坤科技27.3334.18+0.29+1.07%119043245.5993.40%
301389隆扬电子19.8230.21+0.21+1.07%204744054.963.05%
688100威胜信息24.8332.90+0.26+1.06%124853084.8280.75%
300346南大光电31.5876.85+0.33+1.06%9366929573.111.83%
838971天马新材16.3819.06+0.17+1.05%32853.54960.19%
000016深康佳A4.839.96+0.05+1.05%784863802.2820.49%
300968格林精密8.7230.18+0.09+1.04%253082206.5031.46%
301285鸿日达14.7047.08+0.15+1.03%208633060.044.28%
430139华岭股份9.8532.10+0.10+1.03%2087206.05370.17%
300155安居宝4.95-239.40+0.05+1.02%13260655.34510.40%
000970中科三环14.9322.42+0.15+1.01%51636677635.44.25%
300964本川智能29.0262.30+0.29+1.01%41281198.261.25%
600360华微电子7.0174.02+0.07+1.01%900576294.0710.94%
300548博创科技19.0429.17+0.19+1.01%193223670.6960.90%
002861瀛通通讯11.06-34.03+0.11+1.00%122711350.51.13%
300077国民技术15.2169.31+0.15+1.00%12877919551.482.31%
300793佳禾智能16.2443.52+0.16+1.00%479147780.3511.45%
603386骏亚科技11.1925.04+0.11+0.99%129531448.2150.40%
300456赛微电子16.40103.15+0.16+0.99%8667714142.521.50%
688234天岳先进87.11-462.62+0.84+0.97%1507213124.781.07%
603005晶方科技20.7535.37+0.20+0.97%9586119826.571.47%
688182灿勤科技13.4968.00+0.13+0.97%163682193.0921.71%
301150中一科技71.7917.97+0.69+0.97%52163766.2862.41%
002463沪电股份12.8520.32+0.12+0.94%12360615872.550.65%
002897意华股份58.5138.77+0.54+0.93%3082018137.461.94%
300582英飞特14.1024.86+0.13+0.93%377895340.7921.73%
603118共进股份8.7515.21+0.08+0.92%375813282.4810.48%
301205联特科技41.7224.42+0.38+0.92%52572194.162.92%
301189奥尼电子30.7645.21+0.28+0.92%2966911.790.72%
600584长电科技27.5014.85+0.25+0.92%24478867328.981.38%
688048长光华芯106.77112.40+0.95+0.90%80848654.2332.57%
600888新疆众和9.028.03+0.08+0.89%19600217780.151.47%
002866传艺科技44.48100.73+0.39+0.88%9887743955.495.47%
300458全志科技22.9444.15+0.20+0.88%10594024131.772.09%
002902铭普光磁15.04-302.55+0.13+0.87%620569377.3714.15%
002273水晶光电12.8831.50+0.11+0.86%18120523320.041.34%
300831派瑞股份15.2483.86+0.13+0.86%520817901.2392.82%
002130沃尔核材7.0616.08+0.06+0.86%1072957574.6980.86%
300139晓程科技8.32-102.80+0.07+0.85%438943630.0841.88%
603068博通集成32.10-43.27+0.27+0.85%299709610.7521.99%
688798艾为电子123.32139.01+1.03+0.84%1097413465.281.15%
300623捷捷微电22.0040.35+0.18+0.82%4573810029.180.71%
300686智动力12.33-830.00+0.10+0.82%491476039.192.48%
300504天邑股份17.3219.24+0.14+0.81%110871912.5210.52%
688270臻镭科技111.4394.38+0.90+0.81%63516953.862.54%
872374云里物里8.9421.93+0.07+0.79%92482.40920.33%
300743天地数码12.8045.50+0.10+0.79%141811816.1921.42%
600775南京熊猫10.33220.72+0.08+0.78%495865105.670.74%
003019宸展光电23.6413.38+0.18+0.77%144543408.181.42%
831167鑫汇科9.2518.75+0.07+0.76%34131.32450.17%
002913奥士康26.8716.36+0.20+0.75%63861720.290.24%
688538和辉光电-U2.71-30.28+0.02+0.74%1368463690.8840.24%
832491奥迪威9.6325.88+0.07+0.73%2873276.68810.32%
832110雷特科技16.5215.28+0.12+0.73%35558.24150.33%
688385复旦微电69.5057.60+0.50+0.72%3677525318.211.19%
870357雅葆轩12.5312.63+0.09+0.72%73391.89750.48%
605588冠石科技31.2723.44+0.22+0.71%1661519.040.72%
688261东微半导241.3863.99+1.68+0.70%26936441.0891.81%
002194武汉凡谷10.0722.55+0.07+0.70%13487413548.842.67%
300046台基股份16.03192.33+0.11+0.69%326065202.8821.38%
300223北京君正80.5337.92+0.54+0.68%3766930068.830.92%
301366一博科技49.3027.15+0.32+0.65%34011676.0621.85%
688372伟测科技124.2751.22+0.79+0.64%1043312542.345.81%
871857泓禧科技8.4915.54+0.05+0.59%28223.91410.13%
300811铂科新材89.1858.53+0.52+0.59%34993138.5580.41%
300076GQY视讯5.40-469.04+0.03+0.56%530262859.3321.25%
300308中际旭创29.1519.97+0.16+0.55%4019011731.450.54%
603228景旺电子22.2219.35+0.12+0.54%213614761.2960.25%
688396华润微56.7628.37+0.30+0.53%2419313706.590.55%
301280珠城科技49.0528.39+0.25+0.51%71153490.7974.83%
002938鹏鼎控股29.5714.00+0.15+0.51%6355818735.280.28%
834950迅安科技12.0110.95+0.06+0.50%71986.33710.74%
603380易德龙28.2223.53+0.14+0.50%2435688.670.15%
603501韦尔股份97.0536.97+0.47+0.49%125707122539.41.07%
688496清越科技11.23113.67+0.05+0.45%465955258.1225.94%
600666*ST瑞德2.37-3.37+0.01+0.42%996722353.381.13%
833346威贸电子7.1216.36+0.03+0.42%31522.37420.11%
300394天孚通信27.3528.99+0.11+0.40%138283795.7120.39%
301379天山电子27.6423.78+0.11+0.40%64081772.4822.67%
688489三未信安120.35105.30+0.42+0.35%63907781.7933.93%
002313*ST日海6.16-2.77+0.02+0.33%14165869.540.38%
836395朗鸿科技14.2516.89+0.04+0.28%13118.65460.10%
688503聚和材料152.8846.88+0.38+0.25%49907621.1572.10%
688981中芯国际42.6928.76+0.10+0.23%12496153327.690.64%
688205德科立48.9842.58+0.10+0.20%1897929.09150.85%
002992宝明科技49.10-28.36+0.10+0.20%2946814588.853.76%
600060海信视像15.4112.45+0.03+0.20%434366749.6490.34%
688387信科移动-U5.19-27.69+0.01+0.19%838524351.5971.82%
300408三环集团34.5642.82+0.06+0.17%8258428329.250.45%
301319唯特偶69.5048.54+0.11+0.16%36782560.992.65%
688061灿瑞科技97.0040.09+0.15+0.15%38813775.0262.22%
002841视源股份63.7021.59+0.09+0.14%106986823.9780.24%
873001纬达光电7.2216.09+0.01+0.14%1737125.52330.57%
603528多伦科技7.27-31.78+0.01+0.14%509823705.7690.82%
603236移远通信117.0739.74+0.10+0.09%1331415676.610.70%
688416恒烁股份42.7037.91+0.02+0.05%109024544.0346.05%
600601*ST方科2.62-9.100.000.00%941222462.2710.23%
300114中航电测--------------
300389艾比森11.1519.800.000.00%753848417.9154.41%
002813路畅科技--------------
688403汇成股份11.6353.040.000.00%358844176.6073.09%
603595东尼电子73.80152.48-0.01-0.01%4031529320.992.23%
872190雷神科技19.2521.44-0.01-0.05%28755.41640.14%
601231环旭电子16.9412.86-0.01-0.06%5905510043.010.27%
002925盈趣科技19.5920.67-0.02-0.10%370257265.5540.50%
002782可立克19.56299.96-0.02-0.10%10228220048.472.16%
301391卡莱特111.5662.86-0.14-0.13%50785568.933.36%
603986兆易创新122.4729.38-0.16-0.13%7986797680.091.20%
688209英集芯22.9056.30-0.03-0.13%110382526.62.74%
688107安路科技-U67.29818.01-0.14-0.21%112287494.3320.59%
001270铖昌科技115.01109.75-0.28-0.24%908710430.383.25%
301191菲菱科思78.7819.70-0.22-0.28%34552732.8012.59%
000063中兴通讯27.2816.61-0.08-0.29%19360653065.640.49%
688172燕东微21.1939.09-0.07-0.33%7297515523.646.10%
688153唯捷创芯-U50.96-396.51-0.18-0.35%147407397.6134.54%
688362甬矽电子24.6530.93-0.09-0.36%243485996.6495.34%
002960青鸟消防31.6531.26-0.12-0.38%206506568.8250.47%
603738泰晶科技24.9927.54-0.10-0.40%4462011217.161.62%
688110东芯股份29.7836.10-0.12-0.40%3717011047.361.47%
300847中船汉光18.9046.50-0.10-0.53%5458810233.43.61%
300301*ST长方1.83-3.05-0.01-0.54%824101497.631.04%
000636风华高科17.5053.77-0.10-0.57%12485021869.051.16%
688216气派科技27.921957.86-0.16-0.57%88482457.6512.08%
688041海光信息44.70124.20-0.28-0.62%5431924280.912.72%
600877声光电科14.9084.30-0.10-0.67%610179115.9050.75%
688380中微半导29.4835.39-0.21-0.71%244717154.3294.54%
688286敏芯股份58.93-209.55-0.42-0.71%51483028.2471.44%
688230芯导科技62.0842.07-0.46-0.74%24481519.7531.20%
688375国博电子96.8581.05-0.73-0.75%1120910654.833.68%
688019安集科技195.3062.03-1.50-0.76%1034319982.771.39%
605111新洁能90.4544.05-0.70-0.77%3023527430.782.13%
688123聚辰股份98.5041.93-0.77-0.78%1953719164.781.62%
605218伟时电子16.9840.89-0.14-0.82%273094629.983.09%
688143长盈通52.5565.10-0.45-0.85%56933009.1952.97%
300790宇瞳光学18.1354.75-0.16-0.87%150632725.6070.60%
688002睿创微纳44.6866.73-0.43-0.95%2270110256.050.51%
688661和林微纳65.4691.05-0.65-0.98%21021377.0230.84%
688141杰华特54.54133.54-0.55-1.00%132807275.6742.69%
300373扬杰科技58.1826.37-0.59-1.00%6172335909.261.21%
688381帝奥微48.8057.55-0.50-1.01%122306010.072.15%
688401路维光电51.0067.95-0.55-1.07%85324298.0033.00%
870199倍益康26.4316.29-0.32-1.20%954252.70510.96%
002937兴瑞科技27.5548.82-0.38-1.36%217886047.8260.75%
300976达瑞电子52.8730.95-0.76-1.42%50852725.121.37%
002981朝阳科技28.49-430.25-0.42-1.45%45041294.351.88%
688601力芯微71.0232.00-1.08-1.50%132859459.6482.84%
300666江丰电子74.9784.86-1.17-1.54%4421333181.212.52%
603496恒为科技17.6475.27-0.31-1.73%216523838.7750.95%
001309德明利69.4364.31-1.23-1.74%1694211758.028.47%
002848高斯贝尔11.10-58.51-0.22-1.94%41188547355.5925.62%
300102乾照光电7.0212906.27-0.15-2.09%19587213931.722.17%
002308威创股份5.34-14.07-0.12-2.20%47119125619.65.26%
300672国科微91.3786.43-2.14-2.29%4741643185.52.72%
001229魅视科技30.1433.01-0.86-2.77%4129312431.3716.52%
000938紫光股份23.0730.19-0.69-2.90%31974874793.181.12%
688047龙芯中科100.50275.34-3.08-2.97%2171521699.526.62%
688711宏微科技94.00155.21-2.98-3.07%1495414158.851.35%
688498源杰科技134.7674.11-4.49-3.22%43125859.0323.40%
002180纳思达51.9236.03-1.76-3.28%6385233466.070.53%
688766普冉股份188.0046.15-7.39-3.78%22094223.8440.79%
603290斯达半导332.0378.53-13.39-3.88%1908464047.642.13%
688007光峰科技28.77116.00-1.18-3.94%5363615863.911.17%
002089*ST新海1.7425.22-0.09-4.92%6810118.4940.05%
600260*ST凯乐0.55-0.22-0.03-5.17%35917197.54350.36%
688008澜起科技60.9352.52-3.72-5.75%12238875853.841.08%

转至唯特偶（301319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。