中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯特偶(301319)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:538平均涨幅:-1.87%平均换手:1.91%总成交额:581.52亿元
更新时间:2024-05-27 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克14.2465.15+1.54+12.13%13581718952.516.10%
300870欧陆通51.8823.32+3.40+7.01%57071290295.64%
301157华塑科技37.6953.12+2.04+5.72%133304929.486.45%
002897意华股份49.5149.71+2.40+5.09%19336795832.5211.85%
300552万集科技28.80-16.42+1.18+4.27%12621036179.369.74%
300843胜蓝股份36.8069.43+1.42+4.01%14415552430.6610.20%
301002崧盛股份15.6174.27+0.52+3.45%196673092.983.37%
002587奥拓电子5.76333.34+0.19+3.41%1506358700.6312.92%
872190雷神科技15.5354.04+0.48+3.19%233163622.4164.44%
300831派瑞股份11.13127.42+0.34+3.15%570886329.973.09%
301318维海德30.4949.02+0.93+3.15%242487323.724.14%
300502新易盛87.9368.97+2.63+3.08%197635176212.43.16%
300866安克创新72.2223.56+2.07+2.95%1934313891.60.66%
601138工业富联24.8122.30+0.66+2.73%886108.9221232.10.45%
002869金溢科技19.0855.23+0.47+2.53%6752412865.924.27%
688100威胜信息36.5533.51+0.88+2.47%71892581.0630.14%
688981中芯国际42.0389.38+1.00+2.44%13358556406.240.68%
688159有方科技38.3688.68+0.91+2.43%113344324.9171.24%
600435北方导航9.37119.27+0.22+2.40%28246926510.541.88%
002938鹏鼎控股28.9819.98+0.66+2.33%6344918310.260.27%
300327中颖电子22.2741.56+0.49+2.25%7027015513.082.07%
688183生益电子15.602375.29+0.34+2.23%10610016578.043.44%
300647超频三5.14-10.59+0.11+2.19%29457615120.746.71%
688008澜起科技50.7088.41+0.95+1.91%7393837171.690.65%
300807天迈科技24.76-30.98+0.41+1.68%282926994.45.77%
300433蓝思科技14.9722.84+0.24+1.63%10879916222.610.22%
430139华岭股份9.4740.38+0.15+1.61%2298216.27350.17%
831167鑫汇科11.0021.47+0.17+1.57%1980219.23890.79%
688041海光信息68.74121.75+1.06+1.57%6918347547.860.79%
301321翰博高新14.3576.73+0.22+1.56%666939346.724.52%
688210统联精密20.8443.27+0.31+1.51%58351220.4420.55%
300582英飞特9.43-17.99+0.14+1.51%722066890.6893.26%
600060海信视像27.3918.41+0.39+1.44%146403983.880.11%
600525长园集团4.5269.79+0.06+1.35%447652015.530.34%
301217铜冠铜箔11.10-252.48+0.14+1.28%10998112351.284.80%
301511德福科技14.70-3274.71+0.17+1.17%355825245.194.14%
300073当升科技39.9112.60+0.45+1.14%9136136622.081.81%
000938紫光股份22.6831.22+0.25+1.11%706988163330.92.47%
300308中际旭创167.1745.91+1.78+1.08%94708159591.91.18%
603516淳中科技38.80220.49+0.41+1.07%7105827841.663.52%
837821则成电子12.4336.25+0.13+1.06%3855480.78951.06%
688486龙迅股份80.7544.25+0.84+1.05%14811195.9220.39%
300155安居宝5.40-70.55+0.05+0.93%32628417339.859.88%
301285鸿日达24.42116.04+0.22+0.91%246236007.53.13%
300563神宇股份28.1954.94+0.25+0.89%11994433758.859.75%
688047龙芯中科93.40-112.79+0.79+0.85%98919204.8140.36%
600898*ST美讯1.19-3.16+0.01+0.85%35182426.541.39%
688249晶合集成14.3346.26+0.12+0.84%116071664.220.10%
301328维峰电子41.7145.39+0.32+0.77%177037356.945.19%
688347华虹公司31.9449.23+0.24+0.76%301949691.6341.48%
301489思泉新材78.1687.30+0.58+0.75%1702013051.5911.80%
002130沃尔核材13.8522.35+0.10+0.73%42715859456.833.42%
600183生益科技19.9436.04+0.14+0.71%6238412372.60.26%
688668鼎通科技43.0282.64+0.30+0.70%5445823571.55.50%
688036传音控股133.0316.16+0.92+0.70%3463245297.890.43%
688603天承科技51.4345.90+0.35+0.69%55862859.6594.36%
301251威尔高30.0146.23+0.20+0.67%3997012317.5411.88%
600888新疆众和7.817.30+0.05+0.64%591904631.580.43%
002972科安达9.9238.88+0.06+0.61%137391365.191.03%
300916朗特智能25.9025.49+0.15+0.58%133263441.721.44%
002519银河电子5.2427.06+0.03+0.58%781284074.270.70%
688146中船特气27.7943.29+0.15+0.54%53081475.4240.54%
002475立讯精密31.6619.92+0.15+0.48%24743478827.630.35%
300903科翔股份6.76-14.57+0.03+0.45%1116137731.083.38%
870976视声智能14.7616.81+0.06+0.41%1679247.94090.91%
688272*ST富吉18.92-20.59+0.07+0.37%1020194.99980.37%
688208道通科技25.4849.63+0.09+0.35%185404720.6480.41%
833346威贸电子11.5021.81+0.04+0.35%4657536.50341.64%
688172燕东微15.9849.47+0.05+0.31%68621090.6810.15%
002241歌尔股份16.3340.99+0.05+0.31%15029424632.210.50%
300628亿联网络36.5221.41+0.11+0.30%168366134.820.23%
300991创益通21.12138.49+0.06+0.28%27871259037.8432.15%
001389广合科技45.9939.01+0.13+0.28%2184510158.925.92%
603228景旺电子25.4420.54+0.07+0.28%312057933.230.37%
830809安达科技4.04-3.01+0.01+0.25%3265131.77220.10%
688475萤石网络54.3151.17+0.13+0.24%44282411.330.15%
002463沪电股份31.3132.79+0.07+0.22%14981047391.340.78%
603025大豪科技13.7431.68+0.03+0.22%222413049.450.20%
688143长盈通22.0388.75+0.04+0.18%49121087.440.53%
300743天地数码12.7829.01+0.02+0.16%120381544.390.93%
002273水晶光电14.6929.78+0.02+0.14%8857313072.620.65%
600563法拉电子84.7518.91+0.11+0.13%97098167.630.43%
834950迅安科技12.4113.24+0.01+0.08%60976.12970.39%
300576容大感光29.0282.61+0.02+0.07%214206196.211.17%
002916深南电路91.0629.72+0.06+0.07%1801716596.210.35%
000063中兴通讯26.8013.600.000.00%17887048010.890.44%
000413东旭光电--------------
000725京东方A4.2348.500.000.00%91038638507.920.25%
002308威创股份--------------
002635安洁科技14.3527.450.000.00%209963017.760.54%
300282*ST三盛--------------
002766索菱股份4.1485.200.000.00%388231599.230.46%
603133*ST碳元--------------
832110雷特科技16.9120.260.000.00%20734.31260.17%
688538和辉光电-U2.09-8.370.000.00%565201177.0880.10%
688776国光电气64.0670.340.000.00%30081931.6250.87%
688608恒玄科技121.5495.99-0.02-0.02%23302823.8760.19%
688396华润微37.0043.26-0.01-0.03%64232382.0960.05%
300976达瑞电子41.5038.89-0.02-0.05%57122384.431.49%
688667菱电电控46.3666.90-0.04-0.09%2037950.93890.39%
300394天孚通信130.6956.41-0.12-0.09%6604986922.991.84%
300627华测导航28.2632.55-0.03-0.11%184825223.570.41%
832876慧为智能8.76-782.18-0.01-0.11%4468389.37951.49%
688525佰维存储43.78-56.96-0.05-0.11%5139122476.122.07%
600118中国卫星23.82326.15-0.04-0.17%270046461.310.23%
300735光弘科技20.5337.59-0.04-0.19%8361617148.681.11%
002137实益达5.10685.23-0.01-0.20%415562129.451.05%
003019宸展光电27.1221.16-0.06-0.22%220075953.051.34%
688080映翰通32.8623.97-0.08-0.24%2961975.80610.40%
600405动力源4.09-7.89-0.01-0.24%386211575.470.70%
300408三环集团28.0731.76-0.07-0.25%246476937.3110.13%
300857协创数据54.7333.06-0.15-0.27%18860103650.77%
300269联建光电3.5576.35-0.01-0.28%736372621.441.40%
002465海格通信10.4636.91-0.03-0.29%10521411037.390.43%
300177中海达6.27-10.91-0.02-0.32%19844712463.83.27%
603115海星股份12.0620.70-0.04-0.33%4336523.520.18%
301051信濠光电26.94208.55-0.09-0.33%50981368.40.55%
000977浪潮信息37.7929.24-0.13-0.34%284855109008.21.94%
871857泓禧科技12.7323.51-0.05-0.39%3396436.71740.46%
300928华安鑫创37.22-53.26-0.15-0.40%65522447.951.24%
832491奥迪威13.7724.50-0.06-0.43%2563354.37130.23%
603803瑞斯康达6.75-19.03-0.03-0.44%435102938.441.02%
603920世运电路17.4821.75-0.08-0.46%273004783.60.51%
301387光大同创43.4132.81-0.20-0.46%146336344.077.70%
600703三安光电12.31225.99-0.06-0.49%765899480.4310.15%
300241瑞丰光电4.06-122.85-0.02-0.49%1021724176.71.79%
002296辉煌科技9.9217.45-0.05-0.50%794667855.912.29%
300127银河磁体15.7333.67-0.08-0.51%203243226.650.88%
603236移远通信45.6843.11-0.24-0.52%2354510759.890.89%
002281光迅科技34.2245.71-0.18-0.52%11678240622.851.54%
688683莱尔科技17.1089.80-0.09-0.52%1247213.89990.08%
688548广钢气体9.4139.79-0.05-0.53%8994844.19420.34%
603296华勤技术74.6019.89-0.40-0.53%81316079.131.32%
002289ST宇顺3.679273.46-0.02-0.54%16699619.610.63%
000988华工科技30.0630.57-0.17-0.56%8497025720.040.85%
838701豪声电子14.114.82-0.08-0.56%4269602.85931.74%
688233神工股份19.28-59.09-0.11-0.57%78301503.6590.46%
600980北矿科技13.5929.05-0.08-0.59%6177843.630.40%
600839四川长虹4.9929.52-0.03-0.60%30444515257.170.66%
002429兆驰股份4.9513.83-0.03-0.60%626363104.210.14%
688282*ST导航23.22-39.84-0.15-0.64%1687394.18620.46%
300638广和通16.1820.28-0.11-0.68%565599213.291.07%
000100TCL科技4.4027.51-0.03-0.68%82550036316.570.46%
300710万隆光电17.24-602.73-0.12-0.69%134252298.881.51%
603390通达电气7.1395.71-0.05-0.70%8701622.690.25%
603042华脉科技11.31-26.59-0.08-0.70%10074311482.746.27%
688126沪硅产业12.47-295.42-0.09-0.72%237712986.5320.09%
300301*ST长方1.38-8.59-0.01-0.72%32239449.280.41%
300590移为通信10.7130.18-0.08-0.74%242392599.780.69%
831641格利尔6.61-270.45-0.05-0.75%139892.1920.54%
002106莱宝高科10.3515.48-0.08-0.77%409934274.830.58%
001229魅视科技28.3533.22-0.22-0.77%38721092.621.32%
002351漫步者12.6024.75-0.10-0.79%594277533.1291.19%
301141中科磁业42.4396.20-0.34-0.79%60702591.12.17%
688311盟升电子23.65-64.76-0.19-0.80%109082558.7930.68%
605258协和电子20.9443.13-0.17-0.81%3813803.330.43%
300076GQY视讯3.68-94.14-0.03-0.81%491001822.381.16%
600601方正科技2.4543.94-0.02-0.81%1305693224.160.31%
688061灿瑞科技24.38413.12-0.20-0.81%1940472.05340.46%
833914远航精密8.4628.20-0.07-0.82%2768234.94250.46%
688184帕瓦股份15.38-17.06-0.13-0.84%937144.79930.15%
600562国睿科技13.8628.58-0.12-0.86%271593763.710.22%
688552航天南湖18.4060.02-0.16-0.86%89451651.9881.06%
300115长盈精密10.3426.14-0.09-0.86%11030511457.510.92%
603019中科曙光40.9932.47-0.36-0.87%14318159165.250.98%
300479神思电子14.35-25.63-0.13-0.90%99541438.680.51%
300232洲明科技5.35302.90-0.05-0.93%910654931.071.03%
300555ST路通5.35-27.54-0.05-0.93%3038161.560.15%
603380易德龙20.0022.63-0.19-0.94%59181186.10.37%
300762上海瀚讯15.72-51.54-0.15-0.95%15661324816.762.49%
688307中润光学20.6837.63-0.20-0.96%2998621.33310.52%
688549中巨芯-U6.14402.57-0.06-0.97%246201511.4430.87%
301308江波龙82.88-209.68-0.81-0.97%2065017171.631.83%
002681奋达科技4.07152.09-0.04-0.97%424251731.050.29%
688138清溢光电20.2632.95-0.20-0.98%85381733.6640.32%
002134天津普林7.9866.79-0.08-0.99%251341998.881.02%
301106骏成科技24.5530.83-0.25-1.01%3982967.631.36%
301503智迪科技29.0330.20-0.30-1.02%76482217.93.82%
002512达华智能3.87-14.83-0.04-1.02%659482561.920.63%
301589诺瓦星云427.0234.01-4.44-1.03%18858062.342.45%
301330熵基科技23.0526.10-0.24-1.03%48181114.540.73%
002600领益智造4.6417.43-0.05-1.07%1988109274.890.29%
601231环旭电子14.8416.36-0.16-1.07%317134750.980.14%
300679电连技术39.7635.66-0.43-1.07%108014329.170.30%
002384东山精密15.5614.93-0.17-1.08%9348114598.420.67%
300223北京君正55.2252.16-0.61-1.09%167039249.640.40%
002484江海股份14.3617.70-0.16-1.10%245823537.820.31%
300711广哈通信17.8670.86-0.20-1.11%9901017178.794.00%
688387信科移动-U5.30-32.75-0.06-1.12%338761809.880.51%
603986兆易创新77.72240.13-0.88-1.12%5675844151.10.85%
002185华天科技7.9365.20-0.09-1.12%840596695.530.26%
300455航天智装9.6876.04-0.11-1.12%312453035.560.44%
603328依顿电子7.0318.32-0.08-1.13%360632550.640.36%
688498源杰科技132.42622.85-1.52-1.13%960012905.871.62%
301152天力锂能24.33-5.39-0.28-1.14%95092332.531.29%
002456欧菲光7.8156.43-0.09-1.14%33325726090.081.03%
688375国博电子71.6746.91-0.83-1.14%17031228.6710.10%
300661圣邦股份73.01112.60-0.85-1.15%95426992.050.21%
688584上海合晶16.1251.86-0.19-1.16%77281249.5121.48%
300053航宇微9.22-14.42-0.11-1.18%515824767.670.79%
000636风华高科11.7272.10-0.14-1.18%362504278.680.31%
002376新北洋5.79101.49-0.07-1.19%14790861.510.24%
600552凯盛科技9.86102.96-0.12-1.20%508905015.930.54%
603160汇顶科技57.9556.92-0.71-1.21%117206832.680.26%
600363联创光电28.5537.15-0.35-1.21%169094852.410.37%
000970中科三环8.12130.87-0.10-1.22%346782832.210.29%
002583海能达4.05-33.58-0.05-1.22%1379715621.161.08%
688381帝奥微17.63207.11-0.22-1.23%100261761.9480.54%
002025航天电器43.7226.41-0.55-1.24%142816278.080.32%
002660茂硕电源7.9340.40-0.10-1.25%249411985.610.97%
688123聚辰股份49.0859.92-0.62-1.25%105215175.5250.66%
300629新劲刚18.9632.71-0.24-1.25%310785907.151.57%
301488豪恩汽电55.8544.12-0.71-1.26%110356139.275.22%
600353旭光电子6.2652.26-0.08-1.26%567623568.920.68%
605058澳弘电子18.7020.00-0.24-1.27%58571096.550.41%
300698万马科技34.1971.77-0.44-1.27%118044114.730.96%
002841视源股份32.5218.04-0.42-1.28%132844340.470.28%
603106恒银科技4.62-12.05-0.06-1.28%277681290.920.53%
870199倍益康11.5216.81-0.15-1.29%1434165.58440.84%
688489三未信安26.7049.96-0.35-1.29%2946788.02290.59%
688469芯联集成-U3.77-15.62-0.05-1.31%1225794644.6960.28%
300474景嘉微63.22244.01-0.84-1.31%2630716776.940.80%
002937兴瑞科技20.6321.34-0.28-1.34%71071477.90.24%
300476胜宏科技27.2431.09-0.37-1.34%12663934855.241.48%
603660苏州科达5.75-8.31-0.08-1.37%349592020.680.71%
300620光库科技39.26193.70-0.55-1.38%209858295.750.87%
300079数码视讯4.27390.47-0.06-1.39%588972527.880.46%
002104恒宝股份5.6826.74-0.08-1.39%227241300.210.38%
600776东方通信9.9345.40-0.14-1.39%413524124.40.43%
688511天微电子23.3144.65-0.33-1.40%2636616.37490.64%
300390天华新能20.3213.30-0.29-1.41%285085845.680.42%
300205ST天喻7.00484.48-0.10-1.41%199881407.720.47%
002993奥海科技32.7819.07-0.47-1.41%83692758.860.35%
000066中国长城9.04-31.63-0.13-1.42%11542110496.310.37%
002045国光电器11.7417.43-0.17-1.43%231202729.220.49%
002222福晶科技24.1050.38-0.35-1.43%311307545.80.73%
600151航天机电4.81-15.32-0.07-1.43%560292704.10.39%
002161远望谷4.7828.44-0.07-1.44%407671956.940.57%
688533上声电子27.8923.80-0.41-1.45%54221513.5530.34%
688766普冉股份108.90276.05-1.61-1.46%41134487.1890.94%
873001纬达光电8.7644.52-0.13-1.46%117811030.733.07%
002906华阳集团26.2626.01-0.39-1.46%138993691.690.27%
002369卓翼科技4.03-5.63-0.06-1.47%435721759.60.77%
002835同为股份17.4620.70-0.26-1.47%195173415.661.53%
603738泰晶科技12.7243.94-0.19-1.47%161182058.60.41%
000020深华发A11.31260.47-0.17-1.48%7828887.890.43%
002902铭普光磁23.92-19.63-0.36-1.48%17605642592.6811.44%
600745闻泰科技29.1941.95-0.44-1.48%5747316894.660.46%
300965*ST恒宇25.83-9.79-0.39-1.49%3224835.311.96%
688362甬矽电子19.16-98.91-0.29-1.49%119762309.8420.43%
002236大华股份16.517.32-0.25-1.49%10545717524.480.51%
002387维信诺6.60-2.55-0.10-1.49%499373322.370.36%
600198大唐电信5.27215.60-0.08-1.50%202601073.270.23%
688689银河微电19.0735.34-0.29-1.50%4598878.47720.36%
301391卡莱特76.2626.96-1.16-1.50%52073993.861.47%
002180纳思达27.38-6.34-0.42-1.51%3635310023.530.28%
688582芯动联科28.6267.50-0.44-1.51%50141437.2571.01%
301358湖南裕能35.7518.57-0.55-1.52%167336034.040.44%
300373扬杰科技35.0020.60-0.54-1.52%171036050.690.32%
002194武汉凡谷8.38136.12-0.13-1.53%333272807.160.65%
002415海康威视31.9821.00-0.50-1.54%11550837012.690.13%
002577雷柏科技12.76105.83-0.20-1.54%216762777.210.77%
000576甘化科工6.99-12.72-0.11-1.55%189171323.510.45%
688596正帆科技32.9822.53-0.52-1.55%65652171.2480.23%
002213大为股份10.12-34.19-0.16-1.56%137591402.320.67%
002036联创电子6.89-8.33-0.11-1.57%734645099.670.70%
688711宏微科技22.4440.84-0.36-1.58%79141783.6660.64%
003028振邦智能38.6419.20-0.62-1.58%26391025.930.49%
300835龙磁科技24.5933.06-0.40-1.60%71521770.50.87%
002806华锋股份8.56-5.28-0.14-1.61%129661118.470.85%
300136信维通信17.6532.35-0.29-1.62%6227311065.680.76%
603496恒为科技25.5580.49-0.42-1.62%4184910755.191.31%
600237铜峰电子5.4738.92-0.09-1.62%529862915.970.88%
300811铂科新材52.8340.15-0.87-1.62%127126750.580.79%
002655共达电声9.7157.14-0.16-1.62%167431638.480.47%
000547航天发展6.67-5.30-0.11-1.62%648194345.430.41%
300747锐科激光18.7944.79-0.31-1.62%225854279.360.44%
688049炬芯科技24.2245.05-0.40-1.62%66521626.6810.73%
002199东晶电子5.44-18.80-0.09-1.63%225011225.590.92%
001308康冠科技23.4213.23-0.39-1.64%99672349.761.29%
600460士兰微17.41-109.47-0.29-1.64%6103710678.440.43%
003031中瓷电子57.4538.07-0.96-1.64%59113411.640.70%
002861瀛通通讯8.97-20.54-0.15-1.64%10209919.10.85%
301280珠城科技40.0324.41-0.67-1.65%57262289.292.17%
002179中航光电34.6523.72-0.58-1.65%3314811577.790.16%
002436兴森科技11.3283.69-0.19-1.65%35736841248.622.38%
002396星网锐捷14.0923.49-0.24-1.67%192852734.830.33%
300414中光防雷7.04107.32-0.12-1.68%205201453.410.66%
002313日海智能7.61-9.47-0.13-1.68%288242206.780.77%
300657弘信电子15.80-23.18-0.27-1.68%427096774.670.92%
300296利亚德4.6844.68-0.08-1.68%1071645051.320.51%
002782可立克11.0740.09-0.19-1.69%240302668.830.49%
002947恒铭达30.1822.40-0.52-1.69%211146425.761.31%
688261东微半导46.9160.46-0.81-1.70%24531160.0050.39%
002049紫光国微52.9119.94-0.92-1.71%6583435048.860.78%
688539高华科技39.4351.97-0.69-1.72%26561045.4880.42%
300389艾比森13.1415.54-0.23-1.72%140461860.290.61%
300114中航电测39.80246.31-0.70-1.73%211528468.640.36%
688011新光光电15.81-42.62-0.28-1.74%3890617.08150.39%
300102乾照光电6.2044.55-0.11-1.74%369572298.940.40%
002426胜利精密1.68-7.15-0.03-1.75%1288012178.630.38%
002383合众思壮6.149.83-0.11-1.76%534533306.590.87%
600171上海贝岭11.71-148.46-0.21-1.76%229642706.510.33%
300504天邑股份12.8160.87-0.23-1.76%90081157.650.41%
300546雄帝科技10.02-62.98-0.18-1.76%113911142.960.86%
603678火炬电子23.3840.24-0.42-1.76%220075186.070.48%
600203福日电子7.20-14.01-0.13-1.77%18644113537.393.14%
688002睿创微纳28.2023.30-0.51-1.78%291018249.9820.65%
603386骏亚科技9.4076.63-0.17-1.78%7484710.480.23%
836395朗鸿科技6.6117.96-0.12-1.78%1835122.8570.40%
688401路维光电24.7329.61-0.45-1.79%64101592.5550.56%
688007光峰科技16.4756.83-0.30-1.79%225103753.1460.49%
301536星宸科技35.5371.61-0.65-1.80%3315411991.789.32%
002885京泉华11.47-247.99-0.21-1.80%166891929.620.72%
002017东信和平8.7328.16-0.16-1.80%283572497.90.49%
000021深科技12.5329.39-0.23-1.80%8553010785.70.55%
300623捷捷微电15.1940.04-0.28-1.81%255813917.40.38%
603005晶方科技16.8164.24-0.31-1.81%7347312427.731.13%
002925盈趣科技13.0023.82-0.24-1.81%288363768.450.39%
002388新亚制程3.78-7.84-0.07-1.82%346421323.230.69%
001373翔腾新材28.0367.06-0.52-1.82%47811344.972.78%
300303聚飞光电4.8326.48-0.09-1.83%1023214975.720.82%
300940南极光13.94-10.85-0.26-1.83%6939972.560.47%
000016深康佳A2.68-2.28-0.05-1.83%573211553.820.36%
600584长电科技24.0828.80-0.45-1.83%9235022433.190.52%
600345长江通信17.0528.73-0.32-1.84%85221460.70.43%
002796世嘉科技8.52-118.52-0.16-1.84%393663368.371.70%
300346南大光电22.8856.88-0.43-1.84%244235637.190.48%
002151北斗星通26.01149.19-0.49-1.85%258936774.460.59%
600884杉杉股份10.55199.44-0.20-1.86%472135023.090.27%
688027国盾量子161.39-86.96-3.06-1.86%53218651.3860.66%
688601力芯微38.3222.64-0.73-1.87%94873650.6581.33%
002579中京电子6.80-33.69-0.13-1.88%449893094.110.77%
688230芯导科技31.9035.72-0.61-1.88%1839590.35440.63%
300078思创医惠2.61-2.73-0.05-1.88%689441824.480.78%
688720艾森股份33.5380.68-0.65-1.90%72632399.6334.24%
001309德明利80.7944.99-1.57-1.91%1629813238.791.87%
300701森霸传感8.2338.19-0.16-1.91%166461382.030.69%
603501韦尔股份91.80122.03-1.79-1.91%2598024038.360.21%
300543朗科智能8.1948.12-0.16-1.92%12344810281.365.84%
300884狄耐克9.2025.89-0.18-1.92%390903637.732.06%
300691联合光电14.7973.42-0.29-1.92%112121669.060.58%
603893瑞芯微52.3999.18-1.03-1.93%90374774.860.22%
002866传艺科技14.12138.96-0.28-1.94%171252438.080.95%
300319麦捷科技7.5322.95-0.15-1.95%520153946.260.63%
872374云里物里9.0125.53-0.18-1.96%1815163.63060.60%
605111新洁能34.9029.05-0.70-1.97%2918610265.680.98%
688322奥比中光-UW24.74-41.84-0.50-1.98%109152711.3830.43%
688439振华风光62.7320.18-1.27-1.98%55623500.180.58%
688313仕佳光子9.86-125.97-0.20-1.99%281522802.9640.61%
300656民德电子17.74444.84-0.36-1.99%2987534.110.23%
300256星星科技1.97-9.73-0.04-1.99%788071566.790.48%
002414高德红外6.352100.84-0.13-2.01%928205926.060.27%
603633徕木股份8.2645.75-0.17-2.02%456333805.771.07%
300565科信技术10.65-11.44-0.22-2.02%123671326.250.66%
000823超声电子7.7420.94-0.16-2.03%284272216.820.53%
002935天奥电子15.4762.17-0.32-2.03%119251859.960.34%
002920德赛西威97.5533.82-2.03-2.04%1493214704.590.27%
002815崇达技术8.1624.07-0.17-2.04%503454140.590.79%
300802矩子科技15.6249.56-0.33-2.07%6148968.690.32%
300045华力创通17.81699.38-0.38-2.09%8919416002.961.84%
003040楚天龙12.15121.21-0.26-2.10%179072195.220.39%
688450光格科技22.8932.95-0.49-2.10%2074477.36011.31%
603989艾华集团14.0119.00-0.30-2.10%200452830.040.50%
300615欣天科技9.7766.47-0.21-2.10%107021056.810.82%
300101振芯科技14.39216.30-0.31-2.11%330714793.790.59%
600355精伦电子3.24-39.31-0.07-2.11%1315194277.32.67%
688432有研硅9.2349.35-0.20-2.12%8732810.69910.19%
688019安集科技150.3534.51-3.26-2.12%33445061.6030.34%
002888惠威科技12.40-241.25-0.27-2.13%183592293.852.43%
300672国科微44.07103.78-0.96-2.13%115025121.710.55%
300790宇瞳光学13.3073.28-0.29-2.13%260613493.11.06%
600130波导股份3.21193.97-0.07-2.13%627412030.750.82%
000536华映科技2.29-4.21-0.05-2.14%2024624661.850.73%
688416恒烁股份37.53-16.58-0.82-2.14%35421340.1560.80%
300077国民技术8.68-9.19-0.19-2.14%288932528.80.51%
600100同方股份5.48-15.29-0.12-2.14%1280597065.980.43%
603933睿能科技13.2245.97-0.29-2.15%146781958.850.71%
002119康强电子9.9646.70-0.22-2.16%331843326.170.88%
300689澄天伟业13.51968.51-0.30-2.17%82511124.540.82%
002079苏州固锝8.5450.07-0.19-2.18%482164145.080.60%
002231奥维通信4.47-43.58-0.10-2.19%804263605.982.73%
300042朗科科技21.89-79.35-0.49-2.19%144713191.550.73%
688167炬光科技59.1790.36-1.33-2.20%98465862.751.43%
300120经纬辉开5.33-11.02-0.12-2.20%636003388.881.22%
300566激智科技14.1822.61-0.32-2.21%230583281.211.01%
300046台基股份10.19-28791.64-0.23-2.21%104041070.820.44%
002552宝鼎科技13.2619.88-0.30-2.21%172962305.590.55%
603083剑桥科技33.52181.55-0.76-2.22%5443418543.082.05%
688788科思科技26.42-13.77-0.60-2.22%3363895.3180.32%
002855捷荣技术21.52-38.20-0.49-2.23%171103717.260.69%
001339智微智能26.76684.49-0.61-2.23%299988086.474.23%
002709天赐材料19.2928.25-0.44-2.23%9088417707.720.66%
601869长飞光纤24.8816.92-0.57-2.24%92452323.010.23%
688220翱捷科技-U36.92-35.47-0.85-2.25%76802857.4530.34%
300213佳讯飞鸿6.0653.32-0.14-2.26%666664073.281.22%
002881美格智能19.9198.60-0.46-2.26%81541637.530.44%
000561烽火电子6.92334.17-0.16-2.26%317292203.920.53%
300847中船汉光15.5746.73-0.36-2.26%312924893.631.06%
000509华塑控股3.02191.61-0.07-2.27%25418771.660.24%
000050深天马A7.32-10.36-0.17-2.27%581624309.250.24%
301050雷电微力47.0026.16-1.10-2.29%125055923.350.93%
300449汉邦高科4.24-13.82-0.10-2.30%20865890.720.70%
688593新相微8.83-1015.17-0.21-2.32%4808429.36770.65%
688352颀中科技10.5129.92-0.25-2.32%257132719.9460.90%
688234天岳先进47.81719.96-1.14-2.33%110465324.3620.42%
603890春秋电子9.2257.62-0.22-2.33%10764610031.842.45%
688213思特威-W43.95326.03-1.05-2.33%77493423.7140.24%
300782卓胜微82.9836.80-1.99-2.34%3423228571.850.77%
300581晨曦航空8.74-5294.13-0.21-2.35%1021158987.81.86%
688592司南导航37.7149.14-0.91-2.36%1508573.88961.10%
688522纳睿雷达62.98164.95-1.52-2.36%130618213.4492.16%
301183东田微38.91-152.84-0.94-2.36%175926906.1293.82%
002962五方光电16.4262.50-0.40-2.38%15851026260.267.58%
688286敏芯股份34.70-20.26-0.85-2.39%2035710.85850.38%
300939秋田微26.8528.11-0.66-2.40%65421773.650.55%
688655迅捷兴8.95200.28-0.22-2.40%7068636.11660.53%
300458全志科技17.7898.95-0.44-2.41%502968998.980.97%
002845同兴达12.9035.21-0.32-2.42%432285585.131.92%
002449国星光电7.2548.78-0.18-2.42%333052435.190.54%
688620安凯微7.65165.98-0.19-2.42%6460499.17730.72%
300531优博讯9.62-17.52-0.24-2.43%2012819680.64%
688380中微半导16.00-176.33-0.40-2.44%70731140.3490.49%
688707振华新材11.55-56.12-0.29-2.45%190212219.9260.67%
870357雅葆轩13.1433.33-0.33-2.45%94491264.184.07%
301135瑞德智能19.4254.45-0.49-2.46%71671409.681.45%
000810创维数字9.4918.47-0.24-2.47%633826065.850.57%
300739明阳电路11.3138.80-0.29-2.50%88911015.580.30%
301413安培龙56.9158.63-1.46-2.50%42922483.552.66%
603528多伦科技6.23-19.13-0.16-2.50%351702210.860.50%
603659璞泰来15.9620.62-0.41-2.50%9067414620.480.42%
300088长信科技4.6661.23-0.12-2.51%1736378160.770.71%
688326经纬恒润-W55.41-20.68-1.43-2.52%52542944.2450.66%
300968格林精密8.87113.90-0.23-2.53%636625685.341.54%
002848高斯贝尔7.28-15.61-0.19-2.54%170831255.491.04%
603375盛景微41.3626.52-1.09-2.57%80693355.774.09%
688535华海诚科64.78129.86-1.71-2.57%69774536.4681.60%
002636金安国纪6.81-42.28-0.18-2.58%3348923000.46%
002402和而泰10.9729.52-0.29-2.58%739688177.1290.92%
300709精研科技27.0627.59-0.72-2.59%351059553.042.36%
688591泰凌微17.48113.34-0.47-2.62%56981003.441.03%
002446盛路通信5.95402.48-0.16-2.62%1077696461.391.27%
002506协鑫集成2.2384.19-0.06-2.62%3209007219.090.55%
688372伟测科技44.3855.67-1.20-2.63%57522574.7450.75%
688103国力股份27.6546.60-0.75-2.64%41661159.430.66%
000733振华科技43.7611.83-1.19-2.65%4452719642.650.80%
688081兴图新科9.54-12.15-0.26-2.65%8160787.27890.79%
605358立昂微19.97-421.13-0.55-2.68%307256206.330.46%
301348蓝箭电子30.09175.45-0.83-2.68%192195754.933.84%
688388嘉元科技11.94-77.58-0.33-2.69%280043382.6720.66%
603712七一二21.3338.23-0.59-2.69%351557560.290.46%
688135利扬芯片14.82188.39-0.41-2.69%4189628.73310.21%
002792通宇通讯14.09109.38-0.39-2.69%449246376.061.87%
688175高凌信息22.3639.92-0.62-2.70%45161019.7341.08%
603773沃格光电22.97-464.22-0.64-2.71%9660022604.754.75%
688595芯海科技26.90-29.49-0.75-2.71%99112689.620.70%
600288大恒科技7.15257.13-0.20-2.72%242631748.50.56%
000727冠捷科技2.1330.41-0.06-2.74%2370545109.270.52%
300964本川智能30.46502.51-0.86-2.75%72472223.592.15%
000045深纺织A8.4649.29-0.24-2.76%176401509.530.39%
002981朝阳科技26.0620.34-0.74-2.76%69661829.170.82%
300726宏达电子22.4922.85-0.64-2.77%224315069.491.05%
002960青鸟消防13.9916.08-0.40-2.78%281753990.010.44%
002077大港股份11.53247.12-0.33-2.78%530306159.560.91%
688181八亿时空17.7222.16-0.51-2.80%78261397.8040.58%
300456赛微电子16.33156.25-0.47-2.80%536398875.840.90%
300220ST金运9.03-53.30-0.26-2.80%196791769.941.30%
603068博通集成22.22-59.59-0.64-2.80%10635624895.957.07%
688270臻镭科技29.13104.68-0.84-2.80%160764681.3471.11%
600877电科芯片10.7254.03-0.31-2.81%486455261.090.53%
300211亿通科技5.87-263.29-0.17-2.81%10168606.350.34%
300666江丰电子43.4544.45-1.26-2.82%162477139.30.74%
300270中威电子5.50-21.13-0.16-2.83%304781685.511.19%
688371菲沃泰10.98-143.76-0.32-2.83%8859987.20740.71%
002876三利谱23.6667.08-0.69-2.83%122092919.150.82%
605218伟时电子17.0430.68-0.50-2.85%167342876.640.79%
300397天和防务10.52-32.60-0.31-2.86%20876121958.675.15%
002829星网宇达14.91151.96-0.44-2.87%446636724.973.11%
300787海能实业12.8521.68-0.38-2.87%115921506.680.86%
688693锴威特21.58-151.44-0.64-2.88%3711809.77622.11%
688496清越科技10.09-34.89-0.30-2.89%105791078.7290.44%
600666ST瑞德1.34-5.45-0.04-2.90%761691032.390.31%
002729好利科技10.99106.94-0.33-2.92%217112402.731.24%
605118力鼎光电16.2841.82-0.49-2.92%142222338.420.35%
688110东芯股份19.50-27.26-0.59-2.94%273075385.9820.99%
688035德邦科技30.1946.34-0.92-2.96%107123289.0431.22%
688484南芯科技31.1239.83-0.95-2.96%225157063.9210.89%
688260昀冢科技16.69-15.80-0.51-2.97%125332106.6921.04%
002138顺络电子23.6626.13-0.73-2.99%348438323.090.46%
300708聚灿光电8.7233.33-0.27-3.00%438173860.470.87%
688709成都华微18.7240.45-0.58-3.01%197983743.3232.76%
300793佳禾智能12.2536.00-0.38-3.01%279563463.770.85%
002955鸿合科技24.7317.94-0.77-3.02%208085191.41.11%
300331苏大维格16.02-136.88-0.50-3.03%182002951.10.91%
688209英集芯11.2098.44-0.35-3.03%169541915.9930.58%
301319唯特偶45.6427.68-1.44-3.06%45852119.291.72%
688636智明达24.9632.37-0.79-3.07%100332516.5990.90%
688728格科微12.60157.84-0.40-3.08%475296067.130.43%
688403汇成股份8.1934.88-0.26-3.08%428943536.8760.75%
600990四创电子20.44-11.49-0.65-3.08%5665011587.62.11%
300322硕贝德8.46-22.40-0.27-3.09%775936631.781.74%
301041金百泽22.8258.68-0.73-3.10%202444658.543.29%
605588冠石科技36.5258.50-1.17-3.10%56872095.552.46%
002913奥士康24.8115.78-0.80-3.12%334488454.781.26%
300128锦富技术3.41-18.00-0.11-3.12%1930366614.271.49%
300936中英科技31.6916.22-1.03-3.15%74632387.61.57%
002189中光学14.40-19.53-0.47-3.16%259473762.020.99%
300852四会富仕22.5215.76-0.74-3.18%117402673.020.86%
688025杰普特41.1437.81-1.36-3.20%63402639.7740.67%
603267鸿远电子32.0730.61-1.07-3.23%244307921.181.05%
688055龙腾光电3.28-48.53-0.11-3.24%20971700.15090.06%
603290斯达半导84.1323.23-2.83-3.25%1671814220.190.70%
300065海兰信6.52-39.76-0.22-3.26%1177317745.281.79%
301180万祥科技13.33337.64-0.45-3.27%207362786.113.58%
603936博敏电子7.34-8.35-0.25-3.29%481753585.340.76%
688530欧莱新材19.8564.06-0.68-3.31%257115160.1078.55%
600330天通股份7.2631.71-0.25-3.33%1252069179.4711.02%
688153唯捷创芯43.8496.77-1.51-3.33%75953355.9930.67%
688048长光华芯33.06-51.63-1.14-3.33%130604347.7961.31%
301205联特科技72.20-2003.02-2.49-3.33%1597811711.412.35%
603002宏昌电子4.6365.59-0.16-3.34%1145085351.741.04%
600360ST华微3.1864.69-0.11-3.34%36133211628.923.76%
603052可川科技39.7039.12-1.38-3.36%70902836.352.42%
300516久之洋26.7258.31-0.93-3.36%116983151.470.65%
689009九号公司-WD38.1738.10-1.33-3.37%6229923891.321.21%
301517陕西华达52.0872.62-1.82-3.38%2441612828.5510.93%
688653康希通信10.56-1835.78-0.37-3.39%117811263.3112.15%
603185弘元绿能20.82-183.64-0.73-3.39%4797010113.60.84%
003015日久光电9.98-685.31-0.35-3.39%637576419.132.59%
688268华特气体47.0432.17-1.65-3.39%95894466.5080.80%
688696极米科技95.0780.54-3.35-3.40%45914408.0860.66%
600707彩虹股份7.0418.06-0.25-3.43%20746714689.740.58%
688093世华科技16.2820.89-0.58-3.44%78171283.240.31%
300956英力股份22.67-314.95-0.81-3.45%18479444001.4732.42%
300353东土科技7.7820.62-0.28-3.47%651105120.331.25%
301067显盈科技19.4090.70-0.70-3.48%87311713.061.93%
688132邦彦技术17.46-92.60-0.63-3.48%4615809.4130.43%
300602飞荣达16.2461.98-0.59-3.51%23970238805.946.12%
002813路畅科技27.46-85.70-1.01-3.55%94822638.870.80%
300219鸿利智汇6.2523.20-0.23-3.55%1122957108.921.59%
301566达利凯普16.3066.41-0.60-3.55%312035179.626.82%
301189奥尼电子21.68-91.73-0.80-3.56%86411900.62.11%
688182灿勤科技13.27103.83-0.49-3.56%256923457.7872.57%
002992宝明科技62.58-119.52-2.32-3.57%1588210079.072.03%
838971天马新材10.1772.28-0.38-3.60%8938922.4131.06%
002983芯瑞达20.7823.78-0.78-3.62%105492219.341.00%
688665四方光电42.9326.42-1.62-3.64%28221231.5080.40%
301132满坤科技19.9531.87-0.76-3.67%88131783.682.03%
688205德科立39.3042.45-1.50-3.68%52822103.1510.94%
301150中一科技19.88-86.19-0.76-3.68%171413438.561.85%
600498烽火通信16.1837.65-0.62-3.69%16712027257.51.45%
300842帝科股份47.0113.92-1.81-3.71%2635512497.892.11%
688458美芯晟35.53132.82-1.37-3.71%43801575.6570.93%
002156通富微电19.89114.55-0.77-3.73%40117380487.512.65%
300323华灿光电4.60-8.97-0.18-3.77%1000924656.491.33%
300686智动力7.09-7.68-0.28-3.80%476413388.322.40%
002859洁美科技19.9631.14-0.79-3.81%230654661.20.58%
688798艾为电子50.0573.76-2.01-3.86%122466171.2420.91%
002055得润电子6.70-21.19-0.27-3.87%34592923450.615.87%
688107安路科技20.97-41.65-0.85-3.90%80881723.2060.42%
002977天箭科技26.7078.22-1.10-3.96%110952981.81.71%
688079美迪凯7.73-30.17-0.32-3.98%287482257.9810.72%
301042安联锐视32.8622.57-1.37-4.00%71352370.711.67%
688418震有科技17.26-39.63-0.72-4.00%349406099.2721.80%
688385复旦微电27.5032.53-1.16-4.05%4409412274.051.38%
688288鸿泉物联13.03-18.44-0.55-4.05%5523726.33910.55%
688503聚和材料52.6022.11-2.25-4.10%45682430.3370.37%
301329信音电子18.7944.55-0.82-4.18%376657178.688.76%
002217*ST合泰1.37-0.36-0.06-4.20%6666149244.742.14%
301379天山电子24.1423.01-1.06-4.21%123663003.861.85%
301486致尚科技44.8181.65-1.98-4.23%215649719.086.70%
002952亚世光电23.32273.22-1.04-4.27%245015785.251.86%
003026中晶科技24.95-97.55-1.14-4.37%98472486.891.51%
603595东尼电子20.39-8.54-0.94-4.41%330806838.581.42%
300393中来股份7.1530.98-0.33-4.41%1232878945.5511.29%
688662富信科技25.57-348.29-1.19-4.45%115072976.0321.30%
831526凯华材料18.6389.04-0.87-4.46%313265824.61512.41%
001314亿道信息39.8259.58-1.86-4.46%3204212872.286.19%
301176逸豪新材11.74-62.02-0.55-4.48%86121033.471.53%
002528ST英飞拓3.17-4.94-0.15-4.52%1813685836.531.73%
603023*ST威帝2.11-109.90-0.10-4.52%753391609.441.34%
688150莱特光电20.5785.31-0.98-4.55%188743929.6721.06%
300351永贵电器16.9661.88-0.81-4.56%8623714725.473.31%
300951博硕科技27.7619.42-1.33-4.57%172294830.881.14%
688618三旺通信40.7627.10-1.96-4.59%35351458.8280.47%
300139晓程科技14.10-626.62-0.70-4.73%38488355016.2816.47%
002052*ST同洲1.20-11.98-0.06-4.76%2800233371.223.75%
600764中国海防18.6844.70-0.94-4.79%455338603.4090.64%
301567贝隆精密42.8350.57-2.16-4.80%176147613.7299.79%
603118共进股份7.22-1011.92-0.37-4.87%20105114685.162.55%
603341龙旗科技40.0628.75-2.07-4.91%3483614118.557.48%
301383天键股份36.0026.61-1.87-4.94%190746951.866.56%
300814中富电路27.10206.20-1.41-4.95%300568270.185.92%
301516中远通21.18141.92-1.11-4.98%418178994.546.76%
688141杰华特16.37-10.70-0.86-4.99%414736813.8191.78%
002214大立科技12.16-22.55-0.64-5.00%422475218.670.88%
301578辰奕智能50.4027.73-2.69-5.07%82014189.817.21%
300752隆利科技13.8339.86-0.74-5.08%8561912022.055.48%
002413雷科防务4.22-11.41-0.23-5.17%33491814263.172.68%
688216气派科技15.16-13.72-0.83-5.19%4359673.26391.00%
603186华正新材25.44-31.77-1.41-5.25%5736514965.454.04%
002288*ST超华1.07-1.84-0.06-5.31%332635.590.04%
301366一博科技33.3453.84-1.88-5.34%6116420542.6711.18%
300909汇创达23.3041.78-1.33-5.40%4308410241.123.77%
688609九联科技10.68-26.25-0.61-5.40%14353515419.72.87%
300227光韵达5.6149.87-0.33-5.56%1008535739.542.41%
688661和林微纳45.18-211.54-2.72-5.68%142686585.8161.59%
301282金禄电子17.1069.86-1.03-5.68%525029100.777.28%
000801四川九洲11.6960.69-0.71-5.73%26466230865.792.59%
300460惠伦晶体8.14-17.55-0.50-5.79%696765801.532.61%
300162雷曼光电8.54-49.30-0.53-5.84%34181530011.5612.62%
688512慧智微-U8.89-9.54-0.57-6.03%296982692.3891.47%
300548博创科技22.25161.82-1.45-6.12%13059229646.675.87%
301577美信科技50.6042.33-3.32-6.16%179799213.116.20%
301326捷邦科技29.00-42.73-1.91-6.18%193135643.867.19%
300134大富科技7.07-25.66-0.47-6.23%729935236.581.02%
688800瑞可达29.7334.26-2.00-6.30%261087906.1842.45%
301123奕东电子20.885196.36-1.47-6.58%16215835264.2921.22%
301182凯旺科技18.77-31.57-1.35-6.71%5554210679.515.44%
300570太辰光34.3949.38-2.48-6.73%8144228661.074.23%
301419阿莱德28.4555.93-2.06-6.75%273897741.347.75%
688519南亚新材26.04-57.00-1.96-7.00%211085622.2820.90%
301191菲菱科思76.5043.02-6.03-7.31%3349226226.8812.78%
301045天禄科技20.48231.50-1.67-7.54%349777194.366.32%
688195腾景科技24.8069.18-2.05-7.64%333728434.5212.58%
301165锐捷网络32.6665.31-2.82-7.95%5750619260.578.43%
600775南京熊猫8.96-32.32-0.79-8.10%33405530871.114.97%
603327福蓉科技14.0136.82-1.31-8.55%16779623903.432.48%
688515裕太微-U59.89-27.02-5.65-8.62%126307749.3462.76%
301314科瑞思30.3265.54-3.06-9.17%127853950.317.87%
688020方邦股份33.46-44.17-3.81-10.22%228827887.6372.84%
301086鸿富瀚38.9835.82-5.03-11.43%4080316302.6512.56%
688629华丰科技32.59211.41-4.30-11.66%9883533443.1616.79%
301389隆扬电子19.9059.19-2.68-11.87%25080751881.1130.56%

转至唯特偶(301319)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。