|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:5下跌家数:107平均涨幅:-5.58%平均换手:4.03%总成交额:322.85亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 11.72 | -976.16 | +1.07 | +10.05% | 266875 | 30634.95 | 10.89% | | 002318 | 久立特材 | 18.17 | 11.72 | +0.27 | +1.51% | 154731 | 28300.67 | 1.62% | | 920634 | 新威凌 | 15.85 | 59.58 | +0.23 | +1.47% | 11508 | 1793.834 | 2.84% | | 301004 | 嘉益股份 | 34.36 | 14.45 | +0.49 | +1.45% | 14705 | 5094.45 | 1.08% | | 601686 | 友发集团 | 5.14 | 11.24 | +0.03 | +0.59% | 87170 | 4496.58 | 0.59% | | 002132 | 恒星科技 | 4.56 | 91.62 | 0.00 | 0.00% | 1258738 | 57133.07 | 9.00% | | 002541 | 鸿路钢构 | 20.40 | 21.92 | -0.04 | -0.20% | 100983 | 20720.85 | 2.04% | | 601096 | 宏盛华源 | 4.12 | 28.69 | -0.01 | -0.24% | 358818 | 14888.36 | 2.18% | | 920007 | 酉立智能 | 35.71 | 21.90 | -0.11 | -0.31% | 1389 | 498.8951 | 1.31% | | 002032 | 苏泊尔 | 43.85 | 16.66 | -0.41 | -0.93% | 18057 | 8018.46 | 0.23% | | 000039 | 中集集团 | 7.45 | -352.35 | -0.08 | -1.06% | 435471 | 32743.95 | 1.89% | | 002135 | 东南网架 | 5.96 | 383.40 | -0.09 | -1.49% | 211254 | 12778.45 | 2.02% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.05 | -1.54% | 326896 | 10576.78 | 1.64% | | 603348 | 文灿股份 | 13.69 | -9.98 | -0.22 | -1.58% | 31402 | 4359.41 | 1.00% | | 600558 | 大西洋 | 4.68 | 21.33 | -0.08 | -1.68% | 142973 | 6784.78 | 1.59% | | 920505 | 九菱科技 | 24.66 | 109.88 | -0.43 | -1.71% | 7123 | 1781.75 | 1.98% | | 000778 | 新兴铸管 | 3.64 | 14.32 | -0.07 | -1.89% | 541490 | 20054.1 | 1.39% | | 002701 | 奥瑞金 | 4.68 | 13.94 | -0.09 | -1.89% | 324386 | 15469.75 | 1.27% | | 301575 | 艾芬达 | 26.61 | 27.03 | -0.54 | -1.99% | 12528 | 3418.79 | 5.14% | | 605268 | 王力安防 | 9.08 | 30.60 | -0.19 | -2.05% | 40200 | 3725.59 | 0.91% | | 601968 | 宝钢包装 | 4.32 | 28.16 | -0.10 | -2.26% | 113136 | 4943.51 | 0.89% | | 601700 | 风范股份 | 4.51 | -16.25 | -0.11 | -2.38% | 223376 | 10267.36 | 1.96% | | 600477 | 杭萧钢构 | 2.31 | 61.31 | -0.06 | -2.53% | 394360 | 9276.78 | 1.67% | | 920057 | 百甲科技 | 4.71 | 69.80 | -0.13 | -2.69% | 18844 | 912.1755 | 1.62% | | 920693 | 阿为特 | 23.17 | -2499.69 | -0.66 | -2.77% | 7146 | 1699.775 | 1.95% | | 002722 | 物产金轮 | 11.94 | 16.45 | -0.37 | -3.01% | 43588 | 5274.99 | 1.96% | | 300988 | 津荣天宇 | 13.83 | 29.20 | -0.43 | -3.02% | 69902 | 9844.609 | 4.31% | | 002564 | 天沃科技 | 4.10 | 110.59 | -0.13 | -3.07% | 149026 | 6193.25 | 1.74% | | 920720 | 吉冈精密 | 9.43 | 43.44 | -0.30 | -3.08% | 14974 | 1453.152 | 2.02% | | 603577 | 汇金通 | 9.83 | 32.78 | -0.32 | -3.15% | 92966 | 9366.85 | 2.74% | | 002444 | 巨星科技 | 28.93 | 13.48 | -0.96 | -3.21% | 113866 | 33288.28 | 0.99% | | 000055 | 方大集团 | 3.27 | -6.75 | -0.11 | -3.25% | 139417 | 4636.8 | 2.06% | | 002445 | 中南文化 | 2.65 | 120.10 | -0.09 | -3.28% | 492923 | 13287.57 | 2.08% | | 002846 | 英联股份 | 9.53 | 108.84 | -0.34 | -3.44% | 70479 | 6865.831 | 2.71% | | 688186 | 广大特材 | 13.74 | 28.15 | -0.50 | -3.51% | 40176.83 | 5615.414 | 1.43% | | 002150 | 正泰电源 | 21.62 | 28.06 | -0.79 | -3.53% | 100716 | 22117.33 | 2.81% | | 002026 | 山东威达 | 9.69 | 16.61 | -0.36 | -3.58% | 54321 | 5369.43 | 1.23% | | 001239 | 永达股份 | 11.84 | 89.21 | -0.44 | -3.58% | 34577 | 4164.12 | 3.03% | | 301063 | 海锅股份 | 16.11 | 45.18 | -0.61 | -3.65% | 19157 | 3152.2 | 1.98% | | 603112 | 华翔股份 | 14.13 | 13.35 | -0.56 | -3.81% | 74447 | 10672.36 | 1.39% | | 603848 | 好太太 | 13.01 | 24.89 | -0.52 | -3.84% | 29787 | 3971.26 | 0.74% | | 002478 | 常宝股份 | 5.67 | 11.66 | -0.23 | -3.90% | 195605 | 11314.49 | 2.71% | | 605158 | 华达新材 | 6.39 | -1273.18 | -0.26 | -3.91% | 47459 | 3101.23 | 0.93% | | 600615 | 鑫源智造 | 8.55 | -138.83 | -0.36 | -4.04% | 23596 | 2052.1 | 1.05% | | 603937 | 丽岛新材 | 9.88 | 886.03 | -0.42 | -4.08% | 70185 | 7092.45 | 3.36% | | 920751 | 惠同新材 | 17.02 | 31.15 | -0.73 | -4.11% | 7823 | 1372.979 | 0.94% | | 301137 | 哈焊华通 | 28.81 | 137.20 | -1.26 | -4.19% | 31262 | 9212.6 | 1.72% | | 002791 | 坚朗五金 | 14.35 | -47.01 | -0.64 | -4.27% | 47324 | 6938.9 | 2.17% | | 688308 | 欧科亿 | 107.00 | 56.66 | -4.82 | -4.31% | 145218 | 162657.2 | 9.15% | | 301587 | 中瑞股份 | 18.87 | 47.32 | -0.87 | -4.41% | 31079 | 5977.44 | 4.23% | | 688355 | 明志科技 | 16.75 | 29.70 | -0.86 | -4.88% | 30400.06 | 5177.484 | 2.45% | | 002743 | 富煌钢构 | 3.61 | -1.65 | -0.19 | -5.00% | 166480 | 6202.24 | 3.83% | | 002547 | *ST春兴 | 2.24 | -5.73 | -0.12 | -5.08% | 370015 | 8621.5 | 3.35% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.32 | -5.21% | 157901 | 9398.68 | 1.62% | | 603339 | 四方科技 | 11.55 | 24.17 | -0.64 | -5.25% | 157657 | 18546.76 | 5.09% | | 002615 | 哈尔斯 | 6.66 | 124.40 | -0.37 | -5.26% | 123527 | 8391.89 | 4.09% | | 301522 | 上大股份 | 21.61 | 78.87 | -1.21 | -5.30% | 60216 | 13384.21 | 2.18% | | 300986 | 志特新材 | 10.06 | 32.63 | -0.59 | -5.54% | 231241 | 23883.61 | 4.02% | | 301163 | 宏德股份 | 20.93 | 41.40 | -1.24 | -5.59% | 22636 | 4936.8 | 4.15% | | 002850 | 科达利 | 179.81 | 28.01 | -10.75 | -5.64% | 48910 | 89581.43 | 2.33% | | 002760 | 凤形股份 | 16.95 | 76.96 | -1.02 | -5.68% | 214715 | 37585.65 | 19.88% | | 300946 | 恒而达 | 35.44 | 177.24 | -2.19 | -5.82% | 16212 | 5893.27 | 2.14% | | 002374 | 中锐股份 | 2.71 | -9.07 | -0.17 | -5.90% | 254367 | 7074.97 | 2.34% | | 605123 | 派克新材 | 73.73 | 34.17 | -4.72 | -6.02% | 25421 | 19239.76 | 2.10% | | 002403 | 爱仕达 | 8.71 | -12.72 | -0.56 | -6.04% | 78845 | 7052.33 | 2.65% | | 603278 | 大业股份 | 8.68 | -69.06 | -0.58 | -6.26% | 155913 | 13855.95 | 4.56% | | 002443 | 金洲管道 | 8.47 | 29.12 | -0.57 | -6.31% | 201787 | 17529.37 | 3.88% | | 301040 | 中环海陆 | 21.95 | -26.30 | -1.48 | -6.32% | 34355 | 7710.15 | 3.64% | | 301268 | 铭利达 | 12.26 | -26.44 | -0.83 | -6.34% | 61082 | 7688.76 | 1.68% | | 002969 | 嘉美包装 | 10.87 | 84.71 | -0.74 | -6.37% | 353746 | 39263.93 | 3.24% | | 000969 | 安泰科技 | 15.72 | 43.28 | -1.11 | -6.60% | 392018 | 63224.85 | 3.76% | | 603040 | 新坐标 | 56.23 | 41.69 | -3.99 | -6.63% | 28633 | 16463.01 | 1.46% | | 000890 | 法尔胜 | 6.49 | -35.77 | -0.47 | -6.75% | 169660 | 11343.72 | 4.04% | | 300881 | 盛德鑫泰 | 32.58 | 14.78 | -2.47 | -7.05% | 17744 | 5981.74 | 3.09% | | 002652 | 扬子新材 | 3.58 | -68.17 | -0.28 | -7.25% | 299341 | 11086.1 | 5.85% | | 300885 | 海昌新材 | 19.40 | 78.04 | -1.55 | -7.40% | 55770 | 11198.54 | 3.34% | | 600114 | 东睦股份 | 27.25 | 31.29 | -2.23 | -7.56% | 219846 | 61912.31 | 3.57% | | 002084 | 海鸥住工 | 3.41 | -16.37 | -0.28 | -7.59% | 194613 | 6826.209 | 3.02% | | 300828 | 锐新科技 | 14.59 | 88.50 | -1.21 | -7.66% | 48520 | 7313.43 | 5.75% | | 300953 | 震裕科技 | 99.30 | 33.50 | -8.40 | -7.80% | 78374 | 80287.9 | 4.48% | | 002787 | 华源控股 | 23.00 | 65.92 | -2.00 | -8.00% | 172600 | 40836.25 | 6.88% | | 300345 | 华民股份 | 5.97 | -17.84 | -0.52 | -8.01% | 295819 | 18267.52 | 6.16% | | 301398 | 星源卓镁 | 36.70 | 306.35 | -3.20 | -8.02% | 17533 | 6644.02 | 1.61% | | 603626 | 科森科技 | 13.82 | 60.01 | -1.21 | -8.05% | 319280 | 45501.18 | 5.75% | | 301377 | 鼎泰高科 | 425.00 | 289.92 | -38.19 | -8.24% | 52094 | 229929.8 | 5.27% | | 300328 | 宜安科技 | 10.49 | -235.80 | -0.97 | -8.46% | 343574 | 37382.5 | 4.99% | | 002514 | *ST宝馨 | 1.73 | -6.13 | -0.16 | -8.47% | 457611 | 8320.46 | 8.26% | | 301160 | 翔楼新材 | 38.19 | 31.26 | -3.65 | -8.72% | 49787 | 19812.28 | 4.49% | | 002487 | 大金重工 | 37.37 | 21.16 | -3.58 | -8.74% | 386745 | 147192.1 | 6.13% | | 300488 | 恒锋工具 | 32.64 | 34.17 | -3.17 | -8.85% | 71769 | 24276.61 | 4.42% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.69 | -8.86% | 260371 | 19113.99 | 3.06% | | 688786 | 悦安新材 | 28.27 | 47.72 | -2.91 | -9.33% | 69728.76 | 20690.29 | 4.85% | | 002297 | 博云新材 | 18.16 | 53.88 | -1.88 | -9.38% | 499284 | 94982.76 | 8.71% | | 001221 | 悍高集团 | 35.81 | 19.99 | -3.72 | -9.41% | 62723 | 22961.25 | 17.42% | | 002342 | 巨力索具 | 7.29 | 461.58 | -0.76 | -9.44% | 1049641 | 79378.06 | 10.99% | | 002843 | 泰嘉股份 | 18.40 | -166.87 | -2.04 | -9.98% | 136434 | 26031.3 | 5.45% | | 003043 | 华亚智能 | 67.51 | 129.27 | -7.50 | -10.00% | 66857 | 47266.85 | 7.11% | | 605376 | 博迁新材 | 149.42 | 160.89 | -16.60 | -10.00% | 142739 | 223378.5 | 5.46% | | 002965 | 祥鑫科技 | 45.54 | 232.34 | -5.06 | -10.00% | 170884 | 81793.28 | 8.97% | | 002921 | 联诚精密 | 23.40 | -456.07 | -2.60 | -10.00% | 87783 | 21335.18 | 6.83% | | 603629 | 利通电子 | 90.79 | 62.30 | -10.09 | -10.00% | 363967 | 343053 | 10.09% | | 001226 | 拓山重工 | 42.29 | 137.81 | -4.70 | -10.00% | 13619 | 5954.81 | 4.01% | | 002976 | 瑞玛精密 | 21.50 | -222.23 | -2.39 | -10.00% | 109312 | 24226.61 | 8.98% | | 603985 | 恒润股份 | 16.10 | 59.78 | -1.79 | -10.01% | 205670 | 34474.25 | 4.67% | | 688456 | 有研粉材 | 82.99 | 95.71 | -9.31 | -10.09% | 53528.34 | 47009 | 5.16% | | 301202 | 朗威股份 | 30.86 | 65.44 | -3.61 | -10.47% | 32664 | 10528.29 | 4.10% | | 688379 | 华光新材 | 49.92 | 36.56 | -6.27 | -11.16% | 34514.77 | 18180.84 | 3.83% | | 301055 | 张小泉 | 27.35 | 59.89 | -3.64 | -11.75% | 50976 | 14540.35 | 3.34% | | 300985 | 致远新能 | 35.55 | -122.98 | -5.31 | -13.00% | 60558 | 22757.89 | 3.25% | | 920510 | 丰光精密 | 25.80 | -335.24 | -4.01 | -13.45% | 142345 | 39257.56 | 15.16% | | 301307 | 美利信 | 61.16 | -23.00 | -9.68 | -13.66% | 108102 | 70267.79 | 9.87% | | 688059 | 华锐精密 | 85.19 | 35.85 | -14.89 | -14.88% | 81296.07 | 74264.91 | 6.21% | | 920699 | 海达尔 | 67.00 | 78.84 | -15.48 | -18.77% | 22757 | 16910.67 | 7.79% |
|