|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:22下跌家数:80平均涨幅:-1.16%平均换手:2.48%总成交额:68.68亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873693 | 阿为特 | 22.34 | 76.73 | +2.14 | +10.59% | 25405 | 5636.476 | 11.39% | | 600992 | 贵绳股份 | 14.28 | 112.96 | +1.30 | +10.02% | 123675 | 17431.53 | 5.05% | | 301137 | 哈焊华通 | 16.04 | 56.36 | +0.78 | +5.11% | 161078 | 25360.21 | 15.84% | | 601096 | 宏盛华源 | 4.12 | 70.47 | +0.18 | +4.57% | 1319191 | 55043.38 | 19.73% | | 002564 | *ST天沃 | 2.91 | 1.34 | +0.09 | +3.19% | 136887 | 3961.291 | 1.59% | | 836699 | 海达尔 | 18.19 | 14.12 | +0.51 | +2.88% | 10965 | 1975.266 | 8.68% | | 833751 | 惠同新材 | 7.79 | 17.43 | +0.21 | +2.77% | 11725 | 907.4067 | 2.54% | | 001239 | 永达股份 | 15.10 | 43.69 | +0.31 | +2.10% | 98572 | 14739.4 | 20.20% | | 871634 | 新威凌 | 9.68 | 21.19 | +0.19 | +2.00% | 11207 | 1094.011 | 3.41% | | 835857 | 百甲科技 | 3.08 | 23.49 | +0.04 | +1.32% | 5145 | 157.921 | 0.44% | | 873305 | 九菱科技 | 9.43 | 24.80 | +0.12 | +1.29% | 8579 | 808.5908 | 2.36% | | 003043 | 华亚智能 | 38.54 | 35.29 | +0.49 | +1.29% | 24633 | 9551.516 | 5.06% | | 601968 | 宝钢包装 | 4.37 | 26.82 | +0.05 | +1.16% | 77555 | 3437.693 | 0.68% | | 300885 | 海昌新材 | 8.65 | 35.89 | +0.09 | +1.05% | 64739 | 5574.634 | 3.82% | | 000890 | 法尔胜 | 2.58 | -544.61 | +0.02 | +0.78% | 68031 | 1749.295 | 1.62% | | 301160 | 翔楼新材 | 36.36 | 13.46 | +0.22 | +0.61% | 15187 | 5557.65 | 3.54% | | 002374 | 中锐股份 | 1.76 | -9.82 | +0.01 | +0.57% | 129652 | 2301.782 | 1.19% | | 002032 | 苏泊尔 | 52.22 | 18.69 | +0.21 | +0.40% | 11288 | 5903.826 | 0.14% | | 600114 | 东睦股份 | 14.26 | 24.98 | +0.05 | +0.35% | 210273 | 30133.5 | 3.41% | | 601686 | 友发集团 | 5.28 | 21.88 | +0.01 | +0.19% | 7375 | 389.3445 | 0.05% | | 002722 | 物产金轮 | 11.44 | 15.05 | +0.01 | +0.09% | 61662 | 7119.005 | 3.51% | | 002760 | 凤形股份 | 13.11 | -20.93 | +0.01 | +0.08% | 8775 | 1146.038 | 1.00% | | 600496 | 精工钢构 | 2.37 | 11.08 | 0.00 | 0.00% | 73170 | 1741.254 | 0.36% | | 600477 | 杭萧钢构 | 2.16 | 20.23 | 0.00 | 0.00% | 83746 | 1811.068 | 0.35% | | 002342 | 巨力索具 | 2.93 | -235.63 | 0.00 | 0.00% | 42732 | 1250.826 | 0.45% | | 002445 | 中南文化 | 1.64 | 357.29 | 0.00 | 0.00% | 90486 | 1486.12 | 0.38% | | 002478 | 常宝股份 | 4.42 | 6.05 | 0.00 | 0.00% | 25406 | 1124.921 | 0.36% | | 301004 | 嘉益股份 | 89.52 | 14.85 | -0.05 | -0.06% | 3954 | 3565.408 | 0.42% | | 301063 | 海锅股份 | 13.40 | 42.06 | -0.01 | -0.07% | 21542 | 2894.94 | 3.52% | | 002403 | 爱仕达 | 6.50 | -7.03 | -0.01 | -0.15% | 99384 | 6522.488 | 3.34% | | 603112 | 华翔股份 | 11.80 | 11.61 | -0.02 | -0.17% | 32041 | 3801.751 | 0.73% | | 000055 | 方大集团 | 3.27 | 16.93 | -0.01 | -0.30% | 27291 | 897.0914 | 0.40% | | 605158 | 华达新材 | 6.16 | 9.33 | -0.02 | -0.32% | 25307 | 1564.745 | 0.49% | | 002969 | 嘉美包装 | 2.68 | 13.93 | -0.01 | -0.37% | 36749 | 987.104 | 0.64% | | 605268 | 王力安防 | 6.73 | 49.90 | -0.03 | -0.44% | 12200 | 820.6756 | 0.28% | | 002132 | 恒星科技 | 2.23 | 104.74 | -0.01 | -0.45% | 171867 | 3825.216 | 1.23% | | 688186 | 广大特材 | 9.21 | 29.75 | -0.05 | -0.54% | 14013.73 | 1294.476 | 0.65% | | 002443 | 金洲管道 | 5.13 | 10.79 | -0.03 | -0.58% | 15669 | 810.6186 | 0.30% | | 002787 | 华源控股 | 6.45 | 52.59 | -0.04 | -0.62% | 32304 | 2101.142 | 1.31% | | 301040 | 中环海陆 | 10.60 | -13.48 | -0.07 | -0.66% | 28127 | 3037.933 | 3.65% | | 002701 | 奥瑞金 | 4.22 | 12.63 | -0.03 | -0.71% | 78030 | 3303.662 | 0.30% | | 002297 | 博云新材 | 5.46 | 145.83 | -0.04 | -0.73% | 34724 | 1906.686 | 0.61% | | 000969 | 安泰科技 | 7.95 | 22.40 | -0.06 | -0.75% | 50858 | 4058.328 | 0.50% | | 600615 | 丰华股份 | 8.60 | 156.91 | -0.07 | -0.81% | 9330 | 809.2846 | 0.50% | | 002084 | 海鸥住工 | 2.41 | -6.87 | -0.02 | -0.82% | 64223 | 1558.858 | 0.99% | | 002135 | 东南网架 | 3.56 | 17.64 | -0.03 | -0.84% | 28752 | 1030.183 | 0.27% | | 300986 | 志特新材 | 7.21 | -24.24 | -0.07 | -0.96% | 19414 | 1409.797 | 0.79% | | 301377 | 鼎泰高科 | 15.26 | 30.93 | -0.15 | -0.97% | 16190 | 2489.441 | 2.28% | | 000039 | 中集集团 | 6.86 | 41.64 | -0.07 | -1.01% | 156527 | 10772.29 | 0.68% | | 002743 | 富煌钢构 | 3.53 | 18.40 | -0.04 | -1.12% | 18201 | 647.3836 | 0.42% | | 002752 | 昇兴股份 | 4.30 | 10.28 | -0.06 | -1.38% | 40081 | 1734.399 | 0.41% | | 002318 | 久立特材 | 19.04 | 13.10 | -0.27 | -1.40% | 37315 | 7160.616 | 0.39% | | 688059 | 华锐精密 | 39.50 | 14.59 | -0.59 | -1.47% | 3562.5 | 1416.089 | 0.58% | | 002444 | 巨星科技 | 27.34 | 16.33 | -0.41 | -1.48% | 76976 | 21224.03 | 0.67% | | 600558 | 大西洋 | 3.20 | 25.91 | -0.05 | -1.54% | 104151 | 3339.922 | 1.16% | | 002026 | 山东威达 | 7.53 | 14.03 | -0.13 | -1.70% | 40895 | 3095.39 | 0.96% | | 603969 | 银龙股份 | 3.98 | 18.23 | -0.07 | -1.73% | 45179 | 1808.463 | 0.54% | | 001226 | 拓山重工 | 20.06 | -420.80 | -0.36 | -1.76% | 9302 | 1880.752 | 4.98% | | 300881 | 盛德鑫泰 | 22.27 | 12.74 | -0.41 | -1.81% | 6069 | 1364.219 | 1.06% | | 301055 | 张小泉 | 10.78 | 54.19 | -0.20 | -1.82% | 7011 | 761.9738 | 0.45% | | 300946 | 恒而达 | 21.85 | 28.66 | -0.41 | -1.84% | 5202 | 1145.421 | 0.91% | | 002976 | 瑞玛精密 | 19.25 | 328.87 | -0.37 | -1.89% | 6734 | 1305.526 | 1.03% | | 688379 | 华光新材 | 13.98 | 23.06 | -0.27 | -1.89% | 7287.48 | 1029.542 | 0.81% | | 000778 | 新兴铸管 | 3.04 | 12.90 | -0.06 | -1.94% | 371646 | 11390.23 | 0.95% | | 603937 | 丽岛新材 | 7.53 | 38.00 | -0.15 | -1.95% | 20316 | 1538.644 | 0.97% | | 603577 | 汇金通 | 6.75 | 40.99 | -0.14 | -2.03% | 26329 | 1796.864 | 0.91% | | 688308 | 欧科亿 | 14.73 | 19.88 | -0.31 | -2.06% | 11318.38 | 1672.647 | 0.71% | | 301202 | 朗威股份 | 24.40 | 48.57 | -0.53 | -2.13% | 10590 | 2616.304 | 2.85% | | 688355 | 明志科技 | 13.23 | 34.21 | -0.29 | -2.14% | 7840.409 | 1037.557 | 0.63% | | 002921 | 联诚精密 | 8.92 | -95.81 | -0.20 | -2.19% | 11920 | 1073.037 | 1.08% | | 002541 | 鸿路钢构 | 11.05 | 7.23 | -0.25 | -2.21% | 44813 | 5000.794 | 0.90% | | 603040 | 新坐标 | 19.36 | 12.95 | -0.44 | -2.22% | 9138 | 1782.599 | 0.68% | | 300488 | 恒锋工具 | 18.01 | 21.54 | -0.41 | -2.23% | 5373 | 973.6275 | 0.39% | | 300828 | 锐新科技 | 10.98 | 29.18 | -0.25 | -2.23% | 24146 | 2702.783 | 1.94% | | 002547 | 春兴精工 | 2.61 | -7.70 | -0.06 | -2.25% | 232710 | 6086.991 | 2.11% | | 300345 | 华民股份 | 6.07 | -15.89 | -0.14 | -2.25% | 18774 | 1149.585 | 0.42% | | 002791 | 坚朗五金 | 20.28 | 22.71 | -0.47 | -2.27% | 24513 | 5035.912 | 1.49% | | 603278 | 大业股份 | 5.10 | -288.30 | -0.12 | -2.30% | 80290 | 4128.65 | 2.35% | | 603339 | 四方科技 | 9.32 | 9.60 | -0.23 | -2.41% | 11416 | 1073.235 | 0.37% | | 300988 | 津荣天宇 | 15.05 | 25.60 | -0.38 | -2.46% | 15750 | 2396.222 | 1.47% | | 603848 | 好太太 | 11.47 | 14.46 | -0.29 | -2.47% | 12231 | 1417.289 | 0.31% | | 688456 | 有研粉材 | 26.33 | 49.81 | -0.67 | -2.48% | 2604.75 | 690.0418 | 0.25% | | 002965 | 祥鑫科技 | 23.89 | 11.75 | -0.63 | -2.57% | 23045 | 5553.377 | 1.82% | | 300953 | 震裕科技 | 46.75 | 34.45 | -1.30 | -2.71% | 4497 | 2116.23 | 0.66% | | 002615 | 哈尔斯 | 6.67 | 9.34 | -0.20 | -2.91% | 101570 | 6883.781 | 3.34% | | 301398 | 星源卓镁 | 32.01 | 32.77 | -0.96 | -2.91% | 8174 | 2637.959 | 3.42% | | 601700 | 风范股份 | 3.65 | 34.02 | -0.11 | -2.93% | 86517 | 3187.327 | 0.76% | | 603348 | 文灿股份 | 20.22 | 52.67 | -0.61 | -2.93% | 29779 | 6103.632 | 1.13% | | 605123 | 派克新材 | 45.22 | 15.26 | -1.40 | -3.00% | 6500 | 2963.928 | 0.54% | | 002652 | 扬子新材 | 2.57 | 21.62 | -0.08 | -3.02% | 68571 | 1785.902 | 1.34% | | 300985 | 致远新能 | 15.34 | 17.34 | -0.49 | -3.10% | 29861 | 4633.451 | 1.60% | | 603629 | 利通电子 | 14.04 | 66.12 | -0.45 | -3.11% | 43545 | 6178.259 | 1.71% | | 605376 | 博迁新材 | 20.64 | 999.15 | -0.68 | -3.19% | 44430 | 9298.721 | 1.70% | | 002487 | 大金重工 | 18.82 | 36.78 | -0.66 | -3.39% | 88095 | 16866.78 | 1.40% | | 002846 | 英联股份 | 6.27 | 164.69 | -0.22 | -3.39% | 34488 | 2193.524 | 1.34% | | 688786 | 悦安新材 | 19.11 | 29.12 | -0.69 | -3.48% | 5413.53 | 1051.2 | 0.45% | | 301268 | 铭利达 | 13.61 | 193.25 | -0.50 | -3.54% | 14535 | 2004.368 | 0.81% | | 002150 | 通润装备 | 13.03 | 39.80 | -0.48 | -3.55% | 87449 | 11581.19 | 2.46% | | 301307 | 美利信 | 16.48 | -956.58 | -0.61 | -3.57% | 18957 | 3160.327 | 1.77% | | 603985 | 恒润股份 | 9.00 | -32.45 | -0.34 | -3.64% | 49311 | 4502.756 | 1.12% | | 002850 | 科达利 | 77.29 | 15.61 | -3.12 | -3.88% | 18755 | 14654.79 | 0.97% | | 301587 | 中瑞股份 | 20.65 | 28.89 | -0.90 | -4.18% | 18627 | 3915.163 | 6.43% | | 301163 | 宏德股份 | 17.51 | 36.86 | -0.79 | -4.32% | 10013 | 1775.567 | 2.99% | | 300328 | 宜安科技 | 5.92 | 829.70 | -0.30 | -4.82% | 715594 | 44150.64 | 10.43% | | 002514 | 宝馨科技 | 4.24 | -10.04 | -0.24 | -5.36% | 429284 | 18523.65 | 7.75% | | 603626 | 科森科技 | 8.21 | -12.22 | -0.91 | -9.98% | 1417813 | 119320.9 | 25.55% | | 002843 | 泰嘉股份 | 11.86 | 23.71 | -1.32 | -10.02% | 191050 | 23447.99 | 7.64% |
|