|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元智慧(300645)软件和信息技术服务业上涨家数:158下跌家数:181平均涨幅:+0.28%平均换手:5.32%总成交额:988.81亿元 更新时间：2023-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 15.00 | 77.11 | +3.46 | +29.98% | 63857 | 9546.104 | 31.62% | | 688702 | 盛科通信-U | 49.18 | 1354.85 | +4.90 | +11.07% | 60453 | 28968.2 | 16.25% | | 600536 | 中国软件 | 39.00 | 2295.43 | +3.55 | +10.01% | 571115 | 220101.4 | 6.83% | | 003004 | 声迅股份 | 32.64 | 213.56 | +2.97 | +10.01% | 127977 | 40700.19 | 18.70% | | 002990 | 盛视科技 | 32.91 | 45.91 | +2.99 | +9.99% | 42231 | 13514.34 | 3.19% | | 603189 | 网达软件 | 20.37 | -88.71 | +1.85 | +9.99% | 609130 | 122075.4 | 22.60% | | 839493 | 并行科技 | 57.00 | -- | +4.70 | +8.99% | 35103 | 19762.06 | 14.05% | | 688327 | 云从科技-UW | 19.50 | -29.71 | +1.58 | +8.82% | 961219.1 | 182054.9 | 12.80% | | 688039 | 当虹科技 | 41.00 | -29.93 | +2.84 | +7.44% | 258294 | 107710.6 | 23.08% | | 688256 | 寒武纪-U | 169.42 | -63.04 | +11.73 | +7.44% | 192010 | 318350.5 | 7.21% | | 301153 | 中科江南 | 73.59 | 44.69 | +4.95 | +7.21% | 45542 | 32872.61 | 3.98% | | 688521 | 芯原股份 | 54.98 | -294.88 | +3.10 | +5.98% | 73169 | 39517.82 | 1.50% | | 688343 | 云天励飞-U | 59.42 | -51.80 | +3.32 | +5.92% | 93177 | 54542.66 | 11.39% | | 688031 | 星环科技-U | 72.38 | -27.81 | +3.95 | +5.77% | 56384 | 40373.9 | 6.49% | | 600476 | 湘邮科技 | 19.64 | -98.46 | +1.02 | +5.48% | 378592 | 76231.88 | 23.50% | | 600845 | 宝信软件 | 46.93 | 44.61 | +2.33 | +5.22% | 127512 | 59201.77 | 0.73% | | 688004 | 博汇科技 | 34.10 | -64.94 | +1.66 | +5.12% | 53567 | 18380.98 | 9.43% | | 603918 | 金桥信息 | 23.52 | 315.51 | +1.13 | +5.05% | 645611 | 149260.2 | 17.63% | | 688099 | 晶晨股份 | 61.91 | 71.57 | +2.94 | +4.99% | 56455 | 34113.61 | 1.36% | | 301236 | 软通动力 | 40.81 | 59.53 | +1.91 | +4.91% | 726084.9 | 292532.9 | 10.67% | | 688066 | 航天宏图 | 51.76 | 96.23 | +2.17 | +4.38% | 67553 | 34409.27 | 2.59% | | 688777 | 中控技术 | 44.03 | 34.03 | +1.79 | +4.24% | 181756 | 78957.69 | 2.35% | | 688536 | 思瑞浦 | 153.99 | 3303.11 | +6.16 | +4.17% | 20271 | 30531.33 | 1.69% | | 600588 | 用友网络 | 17.94 | -225.71 | +0.70 | +4.06% | 355299 | 63574.02 | 1.04% | | 688111 | 金山办公 | 324.30 | 125.02 | +12.55 | +4.03% | 60330 | 193656.3 | 1.31% | | 430425 | 乐创技术 | 22.33 | 26.89 | +0.83 | +3.86% | 41511 | 9273.602 | 21.89% | | 688561 | 奇安信-U | 44.65 | -749.62 | +1.63 | +3.79% | 60593 | 26563.2 | 1.31% | | 300017 | 网宿科技 | 7.59 | 41.95 | +0.27 | +3.69% | 1552528 | 118111.3 | 6.83% | | 300678 | 中科信息 | 34.83 | 200.78 | +1.23 | +3.66% | 331938 | 113858.3 | 11.69% | | 002929 | 润建股份 | 44.65 | 26.77 | +1.55 | +3.60% | 155683 | 69000.5 | 7.63% | | 002439 | 启明星辰 | 27.81 | 23.49 | +0.93 | +3.46% | 168538 | 46488.33 | 2.33% | | 301139 | 元道通信 | 36.87 | 38.59 | +1.21 | +3.39% | 48117 | 17505.95 | 7.08% | | 002368 | 太极股份 | 31.43 | 49.94 | +1.02 | +3.35% | 260789 | 82836.95 | 4.21% | | 300799 | *ST左江 | 160.50 | -97.28 | +5.18 | +3.34% | 6002 | 9434.762 | 0.89% | | 688259 | 创耀科技 | 67.40 | 90.11 | +2.17 | +3.33% | 19535 | 13047.07 | 3.42% | | 300624 | 万兴科技 | 108.00 | 181.49 | +3.30 | +3.15% | 222578 | 236097.4 | 18.49% | | 833030 | 立方控股 | 15.86 | -- | +0.47 | +3.05% | 50371 | 7959.006 | 22.48% | | 300299 | 富春股份 | 7.20 | 222.68 | +0.21 | +3.00% | 866954 | 61638.69 | 13.39% | | 300075 | 数字政通 | 18.90 | 45.33 | +0.55 | +3.00% | 219531 | 41476.89 | 4.30% | | 688316 | 青云科技-U | 55.10 | -16.60 | +1.59 | +2.97% | 28936 | 15881.4 | 8.05% | | 002230 | 科大讯飞 | 48.45 | 466.82 | +1.37 | +2.91% | 772790 | 371594.9 | 3.60% | | 300598 | 诚迈科技 | 47.53 | -38.49 | +1.33 | +2.88% | 68559 | 32756.34 | 4.11% | | 002362 | 汉王科技 | 24.21 | -32.86 | +0.67 | +2.85% | 261232 | 63042.57 | 12.62% | | 300339 | 润和软件 | 27.43 | 264.93 | +0.74 | +2.77% | 607876 | 166613.2 | 7.86% | | 688651 | 盛邦安全 | 51.24 | 99.47 | +1.34 | +2.69% | 14111 | 7185.996 | 8.94% | | 301313 | 凡拓数创 | 32.42 | -113.44 | +0.82 | +2.59% | 130570 | 42951.06 | 20.15% | | 300098 | 高新兴 | 4.42 | -28.90 | +0.11 | +2.55% | 641929 | 28314.99 | 4.16% | | 600131 | 国网信通 | 16.21 | 26.88 | +0.40 | +2.53% | 149714 | 24177.2 | 1.25% | | 837592 | 华信永道 | 19.60 | 57.51 | +0.48 | +2.51% | 104956 | 22770.56 | 70.28% | | 300496 | 中科创达 | 83.45 | 52.17 | +1.99 | +2.44% | 83885 | 69696.74 | 2.29% | | 003005 | 竞业达 | 34.54 | 178.19 | +0.82 | +2.43% | 107743 | 37893.93 | 14.60% | | 002261 | 拓维信息 | 16.93 | -20.23 | +0.40 | +2.42% | 686178 | 115813.5 | 6.11% | | 002777 | 久远银海 | 27.95 | 65.84 | +0.64 | +2.34% | 245861 | 67584.61 | 6.16% | | 300454 | 深信服 | 84.39 | 101.88 | +1.88 | +2.28% | 28978 | 24166.92 | 1.06% | | 688588 | 凌志软件 | 12.58 | 46.94 | +0.27 | +2.19% | 81086 | 10200.95 | 2.03% | | 688262 | 国芯科技 | 30.80 | -131.07 | +0.66 | +2.19% | 56391 | 17392.89 | 2.14% | | 300229 | 拓尔思 | 19.28 | 327.54 | +0.41 | +2.17% | 1055031 | 202921.8 | 13.28% | | 600734 | ST实达 | 3.78 | 941.81 | +0.08 | +2.16% | 134572 | 5159.551 | 0.64% | | 000997 | 新大陆 | 18.89 | 303.31 | +0.39 | +2.11% | 141006 | 26589.64 | 1.37% | | 300302 | 同有科技 | 15.00 | -73.17 | +0.30 | +2.04% | 251639 | 37501.8 | 6.83% | | 301218 | 华是科技 | 34.82 | 111.24 | +0.67 | +1.96% | 60442 | 20802.08 | 10.79% | | 688246 | 嘉和美康 | 35.80 | 58.59 | +0.68 | +1.94% | 15451 | 5494.662 | 1.53% | | 301269 | 华大九天 | 108.52 | 241.41 | +2.04 | +1.92% | 128888 | 139599.7 | 4.90% | | 600728 | 佳都科技 | 6.06 | 119.95 | +0.11 | +1.85% | 979272.9 | 58995.95 | 4.59% | | 300613 | 富瀚微 | 45.40 | 45.40 | +0.81 | +1.82% | 30605 | 13845.75 | 1.41% | | 688787 | 海天瑞声 | 79.79 | -226.02 | +1.42 | +1.81% | 43675 | 34984.96 | 10.59% | | 600718 | 东软集团 | 9.91 | -35.70 | +0.17 | +1.75% | 265783 | 26108.55 | 2.21% | | 688562 | 航天软件 | 23.99 | 331.33 | +0.41 | +1.74% | 27568 | 6672.076 | 3.94% | | 688188 | 柏楚电子 | 245.53 | 54.01 | +4.09 | +1.69% | 11659 | 28100.79 | 0.80% | | 600654 | ST中安 | 2.45 | 13.79 | +0.04 | +1.66% | 47692 | 1168.582 | 0.21% | | 300525 | 博思软件 | 14.91 | 42.76 | +0.24 | +1.64% | 78553 | 11705.49 | 1.29% | | 300605 | 恒锋信息 | 15.53 | 632.82 | +0.24 | +1.57% | 77008 | 12028.25 | 6.76% | | 002268 | 电科网安 | 23.97 | 60.86 | +0.37 | +1.57% | 146892 | 35366.63 | 1.75% | | 688435 | 英方软件 | 60.19 | 142.88 | +0.90 | +1.52% | 12160 | 7364.85 | 6.53% | | 688051 | 佳华科技 | 36.32 | -9.49 | +0.54 | +1.51% | 20827 | 7655.188 | 2.69% | | 600850 | 电科数字 | 23.61 | 31.92 | +0.35 | +1.50% | 68070 | 16065.32 | 1.13% | | 300634 | 彩讯股份 | 22.41 | 26.98 | +0.33 | +1.49% | 163379 | 36651.17 | 3.79% | | 000409 | 云鼎科技 | 8.19 | 118.97 | +0.12 | +1.49% | 154079 | 12662.07 | 3.64% | | 301270 | 汉仪股份 | 42.53 | 86.25 | +0.62 | +1.48% | 66081 | 27827.12 | 8.92% | | 603927 | 中科软 | 31.34 | 26.44 | +0.45 | +1.46% | 62065 | 19482.36 | 1.05% | | 300383 | 光环新网 | 10.46 | -20.03 | +0.15 | +1.45% | 279117 | 29098.1 | 1.56% | | 872953 | 国子软件 | 17.75 | 27.94 | +0.25 | +1.43% | 67248 | 12404.84 | 31.26% | | 300366 | 创意信息 | 14.20 | -201.70 | +0.20 | +1.43% | 276015 | 39137.08 | 5.50% | | 301299 | 卓创资讯 | 67.83 | 93.69 | +0.93 | +1.39% | 31771 | 21102.59 | 13.06% | | 300378 | 鼎捷软件 | 22.81 | 45.58 | +0.31 | +1.38% | 194166 | 44117.03 | 7.26% | | 688023 | 安恒信息 | 128.80 | -30.63 | +1.75 | +1.38% | 13829 | 17682.78 | 1.76% | | 300002 | 神州泰岳 | 9.67 | 26.29 | +0.13 | +1.36% | 1615427 | 155266.3 | 8.88% | | 300379 | 东方通 | 22.66 | 401.20 | +0.30 | +1.34% | 474897 | 109355.3 | 11.21% | | 600602 | 云赛智联 | 12.96 | 96.25 | +0.17 | +1.33% | 323983 | 42149.89 | 3.02% | | 300253 | 卫宁健康 | 7.63 | 135.72 | +0.10 | +1.33% | 317823 | 24164.95 | 1.72% | | 603171 | 税友股份 | 34.65 | 90.55 | +0.45 | +1.32% | 15961 | 5505.992 | 1.76% | | 300020 | 银江技术 | 8.99 | 73.82 | +0.11 | +1.24% | 246042 | 22160.51 | 3.21% | | 300597 | 吉大通信 | 10.09 | 183.29 | +0.12 | +1.20% | 285758 | 28676.96 | 10.53% | | 688619 | 罗普特 | 14.40 | -25.61 | +0.17 | +1.19% | 53212 | 7718.946 | 5.94% | | 301396 | 宏景科技 | 30.27 | 85.78 | +0.35 | +1.17% | 33172 | 10043.11 | 7.10% | | 301339 | 通行宝 | 21.83 | 44.56 | +0.25 | +1.16% | 56308 | 12439.75 | 4.69% | | 300738 | 奥飞数据 | 9.74 | 52.41 | +0.11 | +1.14% | 477179 | 46063.96 | 5.06% | | 688368 | 晶丰明源 | 107.40 | -168.68 | +1.21 | +1.14% | 2732 | 2937.677 | 0.43% | | 002912 | 中新赛克 | 29.32 | 94.62 | +0.33 | +1.14% | 53089 | 15734.34 | 3.27% | | 603220 | 中贝通信 | 36.67 | 86.57 | +0.41 | +1.13% | 340942 | 124618.2 | 10.21% | | 300671 | 富满微 | 33.14 | -18.93 | +0.36 | +1.10% | 20309 | 6737.441 | 0.94% | | 600570 | 恒生电子 | 29.46 | 33.19 | +0.32 | +1.10% | 223224 | 65745.17 | 1.17% | | 688018 | 乐鑫科技 | 103.22 | 82.86 | +1.12 | +1.10% | 16887 | 17355.72 | 2.09% | | 688118 | 普元信息 | 34.22 | -324.10 | +0.37 | +1.09% | 26384 | 9030.785 | 2.77% | | 600756 | 浪潮软件 | 14.82 | 60.24 | +0.16 | +1.09% | 83609 | 12478.98 | 2.58% | | 688589 | 力合微 | 39.32 | 37.65 | +0.42 | +1.08% | 10538 | 4143.086 | 1.05% | | 603421 | 鼎信通讯 | 10.01 | 66.71 | +0.10 | +1.01% | 51924 | 5236.711 | 0.80% | | 688590 | 新致软件 | 22.58 | -212.01 | +0.22 | +0.98% | 83037 | 18659.12 | 3.41% | | 688173 | 希荻微 | 17.46 | -285.52 | +0.16 | +0.92% | 36026 | 6290.243 | 1.50% | | 300369 | 绿盟科技 | 10.14 | -33.52 | +0.09 | +0.90% | 206399 | 20868.77 | 2.88% | | 688508 | 芯朋微 | 53.12 | 98.17 | +0.45 | +0.85% | 7619 | 4036.401 | 0.67% | | 688206 | 概伦电子 | 22.24 | -672.90 | +0.18 | +0.82% | 26396 | 5865.672 | 1.59% | | 688088 | 虹软科技 | 43.41 | 204.49 | +0.35 | +0.81% | 88088 | 38021.48 | 2.17% | | 002908 | 德生科技 | 13.74 | 57.96 | +0.11 | +0.81% | 302328 | 41503.11 | 9.80% | | 300188 | 美亚柏科 | 16.48 | -339.26 | +0.13 | +0.80% | 133616 | 22058.54 | 1.84% | | 688369 | 致远互联 | 40.77 | 139.73 | +0.32 | +0.79% | 25132 | 10254.98 | 2.18% | | 300212 | 易华录 | 35.23 | -49.46 | +0.26 | +0.74% | 288582 | 101115.8 | 4.50% | | 688365 | 光云科技 | 12.42 | -33.27 | +0.09 | +0.73% | 121700 | 15085.55 | 2.86% | | 300271 | 华宇软件 | 8.81 | -6.68 | +0.06 | +0.69% | 124980 | 11065.21 | 1.56% | | 300170 | 汉得信息 | 8.92 | 245.81 | +0.06 | +0.68% | 251010 | 22510.86 | 2.66% | | 300559 | 佳发教育 | 16.67 | 69.90 | +0.11 | +0.66% | 92873 | 15370.66 | 2.98% | | 600446 | 金证股份 | 12.24 | 66.99 | +0.08 | +0.66% | 188083 | 22985.72 | 1.99% | | 002063 | 远光软件 | 6.13 | 35.74 | +0.04 | +0.66% | 248371 | 15242.98 | 1.42% | | 688291 | 金橙子 | 29.29 | 74.36 | +0.19 | +0.65% | 8349 | 2450.187 | 2.54% | | 300183 | 东软载波 | 15.52 | 51.96 | +0.10 | +0.65% | 38001 | 5927.658 | 1.02% | | 301172 | 君逸数码 | 41.36 | 68.64 | +0.26 | +0.63% | 23767 | 9803.856 | 8.59% | | 000158 | 常山北明 | 8.98 | -70.92 | +0.05 | +0.56% | 489241 | 44123.43 | 3.09% | | 000971 | ST高升 | 1.86 | -5.90 | +0.01 | +0.54% | 110883 | 2053.122 | 1.31% | | 301185 | 鸥玛软件 | 22.82 | 56.23 | +0.12 | +0.53% | 44109 | 10002.58 | 5.12% | | 603383 | 顶点软件 | 55.22 | 44.48 | +0.28 | +0.51% | 11068 | 6109.322 | 0.65% | | 688391 | 钜泉科技 | 50.32 | 24.69 | +0.25 | +0.50% | 6122 | 3095.822 | 1.41% | | 688191 | 智洋创新 | 18.59 | 80.73 | +0.09 | +0.49% | 27425 | 5163.212 | 3.75% | | 300166 | 东方国信 | 10.35 | -33.21 | +0.05 | +0.49% | 343147 | 35690.01 | 3.73% | | 002065 | 东华软件 | 6.56 | 46.19 | +0.03 | +0.46% | 335821 | 22060.22 | 1.16% | | 002380 | 科远智慧 | 18.14 | -10.73 | +0.07 | +0.39% | 27221 | 4947.915 | 1.92% | | 688130 | 晶华微 | 42.09 | -1900.62 | +0.16 | +0.38% | 4513 | 1912.01 | 2.79% | | 688699 | 明微电子 | 40.39 | -33.73 | +0.15 | +0.37% | 11970 | 4895.788 | 2.28% | | 301208 | 中亦科技 | 40.64 | 27.34 | +0.15 | +0.37% | 20728 | 8463.955 | 5.85% | | 300687 | 赛意信息 | 23.48 | 42.25 | +0.08 | +0.34% | 55343 | 13063.03 | 1.74% | | 002331 | 皖通科技 | 8.99 | -53.31 | +0.03 | +0.33% | 397961 | 35784.32 | 10.22% | | 301378 | 通达海 | 51.54 | 70.56 | +0.16 | +0.31% | 10865 | 5629.045 | 6.30% | | 300047 | 天源迪科 | 9.84 | 244.69 | +0.03 | +0.31% | 450463 | 44715.72 | 8.36% | | 002373 | 千方科技 | 12.11 | 688.62 | +0.03 | +0.25% | 149664 | 18113.46 | 1.09% | | 300674 | 宇信科技 | 16.83 | 39.88 | +0.04 | +0.24% | 123879 | 20909.96 | 1.76% | | 300609 | 汇纳科技 | 30.15 | -75.83 | +0.06 | +0.20% | 78703 | 23717.75 | 8.28% | | 002123 | 梦网科技 | 15.29 | -16.76 | +0.03 | +0.20% | 131676 | 20098.3 | 1.92% | | 688244 | 永信至诚 | 58.18 | 95.29 | +0.10 | +0.17% | 3556 | 2077.124 | 1.08% | | 000555 | 神州信息 | 12.02 | 68.38 | +0.02 | +0.17% | 84460 | 10203.21 | 0.86% | | 300036 | 超图软件 | 20.26 | -37.61 | +0.03 | +0.15% | 114261 | 23268.59 | 2.65% | | 301162 | 国能日新 | 51.16 | 61.64 | +0.07 | +0.14% | 6522 | 3358.641 | 1.08% | | 688258 | 卓易信息 | 57.19 | 67.65 | +0.07 | +0.12% | 18169 | 10457.93 | 2.09% | | 002970 | 锐明技术 | 31.71 | 283.86 | +0.03 | +0.09% | 39824 | 12714.37 | 3.69% | | 300349 | 金卡智能 | 12.55 | 13.67 | +0.01 | +0.08% | 38174 | 4824.488 | 1.02% | | 000948 | 南天信息 | 16.32 | 43.65 | +0.01 | +0.06% | 84070 | 13787.52 | 2.21% | | 688252 | 天德钰 | 18.71 | 158.96 | +0.01 | +0.05% | 34291 | 6439.49 | 1.89% | | 688568 | 中科星图 | 48.96 | 65.33 | +0.02 | +0.04% | 23959 | 11769.24 | 0.65% | | 301302 | 华如科技 | 25.56 | 39.15 | +0.01 | +0.04% | 27706 | 7109.529 | 3.20% | | 688058 | 宝兰德 | 51.77 | -475.38 | +0.02 | +0.04% | 7643 | 3998.159 | 1.36% | | 600410 | 华胜天成 | 7.31 | -236.43 | 0.00 | 0.00% | 197031 | 14463.88 | 1.80% | | 002322 | 理工能科 | 13.32 | 22.45 | 0.00 | 0.00% | 125910 | 16672.27 | 3.50% | | 300469 | 信息发展 | 16.91 | -27.20 | 0.00 | 0.00% | 66836 | 11229.79 | 2.84% | | 301095 | 广立微 | 80.02 | 114.70 | -0.02 | -0.02% | 23275 | 18694.46 | 2.45% | | 300659 | 中孚信息 | 23.26 | -15.87 | -0.02 | -0.09% | 57650 | 13500.18 | 3.76% | | 688052 | 纳芯微 | 160.15 | -94.21 | -0.15 | -0.09% | 31263 | 50790.69 | 3.41% | | 688152 | 麒麟信安 | 84.00 | 307.30 | -0.08 | -0.10% | 26647 | 22638.13 | 8.81% | | 300579 | 数字认证 | 27.78 | 126.00 | -0.03 | -0.11% | 26927 | 7510.964 | 1.03% | | 603206 | 嘉环科技 | 18.47 | 26.54 | -0.02 | -0.11% | 50942 | 9459.777 | 5.84% | | 688279 | 峰岹科技 | 115.24 | 70.92 | -0.14 | -0.12% | 6638 | 7729.488 | 1.20% | | 688045 | 必易微 | 43.33 | -258.50 | -0.06 | -0.14% | 4757 | 2076.881 | 1.31% | | 688579 | 山大地纬 | 12.68 | 73.99 | -0.02 | -0.16% | 68821 | 8718.993 | 1.72% | | 002609 | 捷顺科技 | 11.88 | 85.71 | -0.02 | -0.17% | 150181 | 17810.31 | 3.29% | | 688479 | 友车科技 | 24.67 | 37.25 | -0.05 | -0.20% | 5292 | 1308.74 | 1.49% | | 600406 | 国电南瑞 | 21.26 | 24.57 | -0.05 | -0.23% | 189101 | 40192.67 | 0.24% | | 300508 | 维宏股份 | 28.77 | 47.38 | -0.08 | -0.28% | 10689 | 3096.343 | 1.83% | | 603869 | 新智认知 | 10.18 | -1738.74 | -0.03 | -0.29% | 129650 | 13316.17 | 2.57% | | 300025 | 华星创业 | 9.97 | -337.94 | -0.03 | -0.30% | 79039 | 7926.783 | 1.83% | | 002405 | 四维图新 | 9.85 | -30.33 | -0.03 | -0.30% | 238308 | 23646.78 | 1.02% | | 300523 | 辰安科技 | 21.25 | -2599.70 | -0.08 | -0.38% | 17866 | 3816.886 | 0.77% | | 600289 | ST信通 | 2.63 | -1.57 | -0.01 | -0.38% | 24807 | 648.893 | 0.44% | | 002649 | 博彦科技 | 12.50 | 29.00 | -0.05 | -0.40% | 155387 | 19519.18 | 2.81% | | 301337 | 亚华电子 | 31.92 | 58.84 | -0.13 | -0.41% | 11656 | 3742.046 | 4.47% | | 688229 | 博睿数据 | 53.70 | -22.58 | -0.22 | -0.41% | 7812 | 4241.788 | 1.76% | | 300168 | 万达信息 | 9.21 | -43.26 | -0.04 | -0.43% | 183448 | 16989.54 | 1.35% | | 300532 | 今天国际 | 16.03 | 12.53 | -0.07 | -0.43% | 44266 | 7137.741 | 2.38% | | 002153 | 石基信息 | 10.76 | -37.84 | -0.05 | -0.46% | 130409 | 14127.72 | 0.82% | | 300578 | 会畅通讯 | 19.24 | -92.95 | -0.09 | -0.47% | 26455 | 5120.493 | 1.36% | | 300682 | 朗新科技 | 17.02 | 43.22 | -0.08 | -0.47% | 57425 | 9798.902 | 0.54% | | 688171 | 纬德信息 | 23.40 | 67.54 | -0.11 | -0.47% | 10937 | 2583.436 | 2.15% | | 002298 | 中电兴发 | 6.18 | -4.14 | -0.03 | -0.48% | 104874 | 6513.037 | 1.64% | | 688078 | 龙软科技 | 40.98 | 31.80 | -0.20 | -0.49% | 8333 | 3443.306 | 1.16% | | 301159 | 三维天地 | 57.32 | -116.66 | -0.28 | -0.49% | 34772 | 19746.33 | 11.14% | | 603039 | 泛微网络 | 50.75 | 119.15 | -0.25 | -0.49% | 9137 | 4663.318 | 0.35% | | 002093 | 国脉科技 | 8.04 | 71.04 | -0.04 | -0.50% | 102256 | 8248.406 | 1.02% | | 000889 | ST中嘉 | 1.97 | -23.40 | -0.01 | -0.51% | 68684 | 1349.091 | 0.79% | | 603636 | 南威软件 | 13.71 | 78.56 | -0.07 | -0.51% | 121815 | 16867.76 | 2.06% | | 000682 | 东方电子 | 7.66 | 20.45 | -0.04 | -0.52% | 72395 | 5568.994 | 0.54% | | 000004 | 国华网安 | 17.20 | -3.97 | -0.09 | -0.52% | 54724 | 9425.224 | 4.33% | | 002602 | 世纪华通 | 5.70 | -6.69 | -0.03 | -0.52% | 940186 | 53452.54 | 1.37% | | 688507 | 索辰科技 | 130.70 | 123.28 | -0.69 | -0.53% | 5949 | 7866.618 | 4.12% | | 837748 | 路桥信息 | 18.90 | 842.25 | -0.10 | -0.53% | 60940 | 11915.5 | 45.36% | | 603990 | 麦迪科技 | 13.13 | -52.98 | -0.07 | -0.53% | 36090 | 4780.216 | 1.30% | | 688030 | 山石网科 | 20.53 | -11.68 | -0.11 | -0.53% | 11955 | 2473.182 | 0.66% | | 688060 | 云涌科技 | 48.94 | 252.80 | -0.27 | -0.55% | 3879 | 1913.312 | 0.64% | | 300451 | 创业慧康 | 7.21 | -302.60 | -0.04 | -0.55% | 186772 | 13500.26 | 1.39% | | 688201 | 信安世纪 | 21.30 | 47.09 | -0.12 | -0.56% | 27614 | 5941.901 | 2.93% | | 603602 | 纵横通信 | 15.64 | 106.88 | -0.09 | -0.57% | 19021 | 2983.642 | 0.93% | | 300663 | 科蓝软件 | 15.11 | 239.71 | -0.09 | -0.59% | 104670 | 15953.95 | 2.59% | | 002195 | 岩山科技 | 3.24 | 85.95 | -0.02 | -0.61% | 1393880 | 45527.32 | 2.46% | | 603232 | 格尔软件 | 14.50 | 750.30 | -0.09 | -0.62% | 32238 | 4708.095 | 1.38% | | 300872 | 天阳科技 | 14.23 | 67.47 | -0.09 | -0.63% | 35728 | 5113.809 | 1.06% | | 688083 | 中望软件 | 103.84 | 427.26 | -0.66 | -0.63% | 10706 | 11141.37 | 1.56% | | 002544 | 普天科技 | 21.54 | 93.96 | -0.14 | -0.65% | 50189 | 10870.09 | 0.75% | | 300250 | 初灵信息 | 17.76 | -37.00 | -0.12 | -0.67% | 106384 | 18994.66 | 6.51% | | 300520 | 科大国创 | 23.60 | -121.94 | -0.16 | -0.67% | 144127 | 33881.16 | 6.19% | | 300365 | 恒华科技 | 7.19 | -19.16 | -0.05 | -0.69% | 90939 | 6607.333 | 1.99% | | 600225 | 卓朗科技 | 4.16 | 32.73 | -0.03 | -0.72% | 230624 | 9698.481 | 0.68% | | 300275 | 梅安森 | 12.31 | 77.57 | -0.09 | -0.73% | 36524 | 4512.002 | 1.46% | | 300550 | 和仁科技 | 14.95 | -41.33 | -0.11 | -0.73% | 16644 | 2509.313 | 0.64% | | 002410 | 广联达 | 18.85 | 53.19 | -0.14 | -0.74% | 136676 | 25811.37 | 0.86% | | 300235 | 方直科技 | 11.79 | 130.35 | -0.09 | -0.76% | 86962 | 10231 | 4.28% | | 300352 | 北信源 | 5.18 | -39.17 | -0.04 | -0.77% | 249161 | 12984.18 | 2.04% | | 002987 | 京北方 | 19.38 | 25.34 | -0.15 | -0.77% | 54556 | 10638.3 | 1.27% | | 688657 | 浩辰软件 | 79.90 | 56.45 | -0.64 | -0.79% | 3516 | 2823.155 | 3.71% | | 301179 | 泽宇智能 | 25.99 | 25.31 | -0.22 | -0.84% | 11673 | 3045.83 | 1.91% | | 600797 | 浙大网新 | 6.86 | 102.56 | -0.06 | -0.87% | 177262 | 12262.47 | 1.73% | | 002453 | 华软科技 | 11.32 | -90.80 | -0.10 | -0.88% | 59946 | 6771.723 | 0.99% | | 301195 | 北路智控 | 40.78 | 24.12 | -0.37 | -0.90% | 6656 | 2738.096 | 1.44% | | 300231 | 银信科技 | 10.85 | 30.20 | -0.10 | -0.91% | 114828 | 12556.04 | 3.34% | | 300348 | 长亮科技 | 10.63 | 431.12 | -0.10 | -0.93% | 94373 | 10084.31 | 1.52% | | 300996 | 普联软件 | 26.10 | 46.18 | -0.25 | -0.95% | 17538 | 4592.748 | 1.43% | | 301221 | 光庭信息 | 59.93 | 149.42 | -0.60 | -0.99% | 28372 | 17089.25 | 6.52% | | 300493 | 润欣科技 | 8.81 | 114.62 | -0.09 | -1.01% | 117623 | 10510.77 | 2.35% | | 300768 | 迪普科技 | 15.41 | 66.73 | -0.16 | -1.03% | 32956 | 5113.762 | 0.88% | | 300730 | 科创信息 | 14.35 | 152.88 | -0.15 | -1.03% | 249499 | 36086.47 | 12.72% | | 603138 | 海量数据 | 19.10 | -59.84 | -0.20 | -1.04% | 127900 | 24667.92 | 4.55% | | 002279 | 久其软件 | 7.15 | 135.74 | -0.08 | -1.11% | 420546 | 30353.36 | 5.27% | | 300895 | 铜牛信息 | 36.65 | -58.65 | -0.42 | -1.13% | 98176 | 36209.81 | 7.14% | | 688228 | 开普云 | 67.13 | 65.49 | -0.77 | -1.13% | 43581 | 29404.52 | 6.45% | | 603322 | 超讯通信 | 37.39 | -61.94 | -0.43 | -1.14% | 54024 | 20288.2 | 3.45% | | 300287 | 飞利信 | 4.32 | -11.63 | -0.05 | -1.14% | 280910 | 12221.81 | 2.17% | | 002657 | 中科金财 | 19.67 | -34.16 | -0.23 | -1.16% | 152767 | 30243.2 | 4.56% | | 002197 | 证通电子 | 10.81 | -12.66 | -0.13 | -1.19% | 207667 | 22756.47 | 3.89% | | 301380 | 挖金客 | 48.69 | 78.46 | -0.61 | -1.24% | 21803 | 10657.22 | 7.75% | | 300959 | 线上线下 | 37.80 | 82.01 | -0.48 | -1.25% | 16961 | 6438.438 | 4.56% | | 300245 | 天玑科技 | 9.41 | -117.86 | -0.12 | -1.26% | 116720 | 11092.58 | 3.75% | | 688682 | 霍莱沃 | 47.72 | 70.10 | -0.61 | -1.26% | 5741 | 2759.005 | 1.32% | | 002474 | 榕基软件 | 6.99 | -64.64 | -0.09 | -1.27% | 124146 | 8787.264 | 2.34% | | 002212 | 天融信 | 10.06 | 31.65 | -0.13 | -1.28% | 125990 | 12729.67 | 1.08% | | 301315 | 威士顿 | 55.66 | 87.43 | -0.72 | -1.28% | 18228 | 10248.92 | 8.74% | | 300248 | 新开普 | 9.83 | 36.73 | -0.13 | -1.31% | 87679 | 8666.474 | 2.21% | | 300344 | 立方数科 | 6.03 | -33.64 | -0.08 | -1.31% | 115503 | 7027.678 | 1.81% | | 003007 | 直真科技 | 31.25 | 70.43 | -0.42 | -1.33% | 41105 | 12925.49 | 5.58% | | 688227 | 品高股份 | 20.56 | 127.55 | -0.28 | -1.34% | 16517 | 3440.424 | 2.64% | | 688318 | 财富趋势 | 140.75 | 64.55 | -1.93 | -1.35% | 22474 | 31813.25 | 1.72% | | 300541 | 先进数通 | 16.21 | 31.58 | -0.23 | -1.40% | 128103 | 20886.07 | 4.99% | | 688168 | 安博通 | 34.73 | -56.89 | -0.50 | -1.42% | 9965 | 3502.626 | 1.31% | | 300167 | ST迪威迅 | 3.38 | -4.84 | -0.05 | -1.46% | 124275 | 4262.215 | 3.69% | | 300051 | 琏升科技 | 11.41 | -134.92 | -0.17 | -1.47% | 31164 | 3579.716 | 0.85% | | 300292 | 吴通控股 | 3.96 | 92.65 | -0.06 | -1.49% | 222377 | 8884.984 | 1.99% | | 002421 | 达实智能 | 3.29 | 43.16 | -0.05 | -1.50% | 319078 | 10578.5 | 1.60% | | 300249 | 依米康 | 9.17 | -27.70 | -0.14 | -1.50% | 98117 | 9057.228 | 2.66% | | 300311 | 任子行 | 6.51 | -50.62 | -0.10 | -1.51% | 134392 | 8808.483 | 2.50% | | 300377 | 赢时胜 | 9.04 | 105.99 | -0.14 | -1.53% | 176664 | 16049.34 | 2.63% | | 603887 | 城地香江 | 8.32 | 612.87 | -0.13 | -1.54% | 115817 | 9723.743 | 2.57% | | 688207 | 格灵深瞳 | 22.87 | 189.01 | -0.36 | -1.55% | 202357 | 46957.22 | 11.33% | | 688631 | 莱斯信息 | 33.55 | 54.54 | -0.53 | -1.56% | 5956 | 2017.372 | 1.69% | | 688095 | 福昕软件 | 82.69 | -106.51 | -1.31 | -1.56% | 29159 | 23999.41 | 3.19% | | 002401 | 中远海科 | 20.14 | 36.52 | -0.32 | -1.56% | 151203 | 30597.57 | 4.11% | | 300645 | 正元智慧 | 18.64 | 36.09 | -0.30 | -1.58% | 38093 | 7169.601 | 2.71% | | 300935 | 盈建科 | 29.13 | -72.23 | -0.47 | -1.59% | 10038 | 2964.627 | 2.58% | | 603123 | 翠微股份 | 11.09 | -10.59 | -0.18 | -1.60% | 149110 | 16665.16 | 2.29% | | 300050 | 世纪鼎利 | 4.92 | -7.25 | -0.08 | -1.60% | 127436 | 6308.998 | 2.34% | | 300561 | 汇金科技 | 12.22 | -2278.96 | -0.20 | -1.61% | 54337 | 6670.336 | 2.78% | | 835207 | 众诚科技 | 12.05 | -264.26 | -0.20 | -1.63% | 119742 | 14131.65 | 34.01% | | 300830 | 金现代 | 9.00 | 132.24 | -0.15 | -1.64% | 62391 | 5665.691 | 2.01% | | 002642 | 荣联科技 | 8.30 | -136.71 | -0.14 | -1.66% | 285358 | 23998.1 | 4.72% | | 300333 | 兆日科技 | 7.65 | -24.36 | -0.13 | -1.67% | 95175 | 7380.367 | 2.85% | | 300465 | 高伟达 | 10.55 |
|